NASDAQ:MNOV
MediciNova Stock Price (Quote)
$1.32
+0.0100 (+0.763%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Monday, 6th May 2024 MNOV stock ended at $1.32. This is 0.763% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 5.34% from a day low at $1.31 to a day high of $1.38. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| May 06, 2024 | $1.31 | $1.38 | $1.31 | $1.32 | 15 677 |
| May 03, 2024 | $1.37 | $1.37 | $1.29 | $1.31 | 19 892 |
| May 02, 2024 | $1.34 | $1.38 | $1.31 | $1.38 | 19 656 |
| May 01, 2024 | $1.32 | $1.32 | $1.29 | $1.29 | 4 948 |
| Apr 30, 2024 | $1.31 | $1.31 | $1.29 | $1.29 | 21 769 |
| Apr 29, 2024 | $1.28 | $1.34 | $1.28 | $1.29 | 14 451 |
| Apr 26, 2024 | $1.36 | $1.36 | $1.30 | $1.31 | 6 442 |
| Apr 25, 2024 | $1.37 | $1.37 | $1.32 | $1.32 | 4 352 |
| Apr 24, 2024 | $1.32 | $1.39 | $1.32 | $1.36 | 8 026 |
| Apr 23, 2024 | $1.35 | $1.38 | $1.33 | $1.33 | 9 332 |
| Apr 22, 2024 | $1.41 | $1.41 | $1.31 | $1.34 | 16 790 |
| Apr 19, 2024 | $1.40 | $1.41 | $1.39 | $1.39 | 17 669 |
| Apr 18, 2024 | $1.42 | $1.50 | $1.40 | $1.40 | 21 205 |
| Apr 17, 2024 | $1.46 | $1.48 | $1.42 | $1.43 | 40 470 |
| Apr 16, 2024 | $1.51 | $1.52 | $1.48 | $1.52 | 24 137 |
| Apr 15, 2024 | $1.59 | $1.59 | $1.52 | $1.54 | 16 995 |
| Apr 12, 2024 | $1.60 | $1.64 | $1.54 | $1.57 | 57 720 |
| Apr 11, 2024 | $1.50 | $1.59 | $1.50 | $1.56 | 23 620 |
| Apr 10, 2024 | $1.50 | $1.57 | $1.49 | $1.52 | 19 786 |
| Apr 09, 2024 | $1.49 | $1.54 | $1.49 | $1.49 | 16 441 |
| Apr 08, 2024 | $1.49 | $1.53 | $1.49 | $1.49 | 26 297 |
| Apr 05, 2024 | $1.47 | $1.53 | $1.47 | $1.49 | 53 158 |
| Apr 04, 2024 | $1.52 | $1.55 | $1.46 | $1.46 | 62 580 |
| Apr 03, 2024 | $1.52 | $1.59 | $1.51 | $1.52 | 106 879 |
| Apr 02, 2024 | $1.46 | $1.49 | $1.42 | $1.49 | 32 509 |
