14-day Premium Trial Subscription Try For FreeTry Free
NYSE:MNR
Delisted

Monmouth Real Estate Investment Corp Stock Price (Quote)

$20.98
+0 (+0%)
At Close: Jul 20, 2022

Range Low Price High Price Comment
30 days $20.98 $20.98 Wednesday, 20th Jul 2022 MNR stock ended at $20.98. During the day the stock fluctuated 0% from a day low at $20.98 to a day high of $20.98.
90 days $20.98 $20.98
52 weeks $18.41 $21.14

Historical Monmouth Real Estate Investment Corporation prices

Date Open High Low Close Volume
Jun 28, 2016 $12.97 $13.09 $12.87 $12.85 372 400
Jun 27, 2016 $12.85 $12.98 $12.78 $12.81 277 800
Jun 24, 2016 $12.62 $12.95 $12.57 $12.76 648 400
Jun 23, 2016 $13.00 $13.02 $12.90 $12.80 178 200
Jun 22, 2016 $13.07 $13.07 $12.90 $12.79 192 700
Jun 21, 2016 $13.09 $13.15 $13.04 $12.91 221 500
Jun 20, 2016 $12.96 $13.10 $12.93 $12.87 332 200
Jun 17, 2016 $12.98 $12.98 $12.75 $12.74 784 500
Jun 16, 2016 $12.80 $13.00 $12.76 $12.96 276 619
Jun 15, 2016 $12.72 $12.84 $12.67 $12.79 363 093
Jun 14, 2016 $12.77 $12.86 $12.67 $12.83 255 872
Jun 13, 2016 $12.81 $12.92 $12.77 $12.79 269 310
Jun 10, 2016 $12.77 $12.87 $12.72 $12.82 212 825
Jun 09, 2016 $12.52 $12.88 $12.52 $12.86 805 542
Jun 08, 2016 $12.37 $12.67 $12.30 $12.64 705 934
Jun 07, 2016 $12.09 $12.37 $12.09 $12.32 300 416
Jun 06, 2016 $12.12 $12.23 $12.01 $12.12 178 040
Jun 03, 2016 $12.02 $12.24 $12.01 $12.14 205 294
Jun 02, 2016 $11.97 $12.01 $11.91 $12.01 178 227
Jun 01, 2016 $11.86 $12.03 $11.86 $11.96 190 604
May 31, 2016 $11.94 $11.94 $11.77 $11.89 450 992
May 27, 2016 $11.78 $11.94 $11.78 $11.94 176 002
May 26, 2016 $11.80 $11.91 $11.78 $11.84 211 872
May 25, 2016 $11.91 $11.91 $11.71 $11.80 191 203
May 24, 2016 $11.71 $11.89 $11.71 $11.88 301 805

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MNR stock historical prices to predict future price movements?
Trend Analysis: Examine the MNR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MNR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Monmouth Real Estate Investment Corporation

Monmouth Real Estate Investment Corporation (MREIC) is a real estate investment trust. It owns, manages, and leases properties to investment-grade tenants on long-term leases. The firm invests in the public equity and real estate markets of the United States. It primarily invests in industrial properties and holds a portfolio of REIT securities. Monmouth Real Estate Investment Corporation was founded in 1968 and is based in Freehold, New Jersey.... MNR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT