14-day Premium Trial Subscription Try For FreeTry Free
NYSE:MNR
Delisted

Monmouth Real Estate Investment Corp Stock Price (Quote)

$20.98
+0 (+0%)
At Close: Jul 20, 2022

Range Low Price High Price Comment
30 days $20.98 $20.98 Wednesday, 20th Jul 2022 MNR stock ended at $20.98. During the day the stock fluctuated 0% from a day low at $20.98 to a day high of $20.98.
90 days $20.98 $20.98
52 weeks $18.41 $21.14

Historical Monmouth Real Estate Investment Corporation prices

Date Open High Low Close Volume
May 23, 2016 $11.64 $11.70 $11.56 $11.65 149 118
May 20, 2016 $11.52 $11.63 $11.49 $11.62 159 939
May 19, 2016 $11.55 $11.62 $11.42 $11.52 147 192
May 18, 2016 $11.65 $11.71 $11.41 $11.57 214 958
May 17, 2016 $11.94 $11.98 $11.57 $11.65 245 012
May 16, 2016 $11.94 $12.01 $11.86 $11.97 303 077
May 13, 2016 $11.87 $12.01 $11.74 $11.96 281 702
May 12, 2016 $11.75 $12.03 $11.74 $11.97 403 011
May 11, 2016 $12.06 $12.08 $11.86 $11.98 534 168
May 10, 2016 $12.17 $12.21 $12.05 $12.10 227 716
May 09, 2016 $12.10 $12.24 $12.07 $12.17 273 886
May 06, 2016 $12.05 $12.10 $11.97 $12.08 194 276
May 05, 2016 $11.95 $12.10 $11.91 $12.05 260 175
May 04, 2016 $11.73 $11.99 $11.67 $11.88 357 482
May 03, 2016 $11.63 $11.77 $11.54 $11.75 305 931
May 02, 2016 $11.52 $11.64 $11.51 $11.61 193 658
Apr 29, 2016 $11.55 $11.58 $11.40 $11.50 149 616
Apr 28, 2016 $11.53 $11.62 $11.52 $11.58 131 977
Apr 27, 2016 $11.60 $11.60 $11.43 $11.56 150 542
Apr 26, 2016 $11.51 $11.63 $11.50 $11.58 143 944
Apr 25, 2016 $11.36 $11.49 $11.33 $11.48 107 814
Apr 22, 2016 $11.27 $11.42 $11.27 $11.38 232 839
Apr 21, 2016 $11.44 $11.52 $11.22 $11.26 232 924
Apr 20, 2016 $11.69 $11.69 $11.48 $11.49 103 963
Apr 19, 2016 $11.72 $11.79 $11.68 $11.72 152 777

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MNR stock historical prices to predict future price movements?
Trend Analysis: Examine the MNR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MNR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Monmouth Real Estate Investment Corporation

Monmouth Real Estate Investment Corporation (MREIC) is a real estate investment trust. It owns, manages, and leases properties to investment-grade tenants on long-term leases. The firm invests in the public equity and real estate markets of the United States. It primarily invests in industrial properties and holds a portfolio of REIT securities. Monmouth Real Estate Investment Corporation was founded in 1968 and is based in Freehold, New Jersey.... MNR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT