$12.58
+0.0300 (+0.239%)
At Close: Jun 23, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.16 | $14.03 | Tuesday, 23rd Jun 2026 MNR stock ended at $12.58. This is 0.239% more than the trading day before Monday, 22nd Jun 2026. During the day the stock fluctuated 1.94% from a day low at $12.36 to a day high of $12.60. |
| 90 days | $12.11 | $15.02 | |
| 52 weeks | $10.48 | $15.58 |
Historical Monmouth Real Estate Investment Corporation Class A prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 23, 2026 | $12.45 | $12.60 | $12.36 | $12.58 | 191 230 |
| Jun 22, 2026 | $12.51 | $12.63 | $12.33 | $12.55 | 400 022 |
| Jun 18, 2026 | $12.30 | $12.50 | $12.16 | $12.45 | 675 407 |
| Jun 17, 2026 | $12.57 | $12.70 | $12.42 | $12.47 | 419 075 |
| Jun 16, 2026 | $12.63 | $12.75 | $12.29 | $12.63 | 860 241 |
| Jun 15, 2026 | $13.04 | $13.13 | $12.71 | $12.72 | 835 261 |
| Jun 12, 2026 | $13.15 | $13.55 | $13.15 | $13.26 | 316 427 |
| Jun 11, 2026 | $13.43 | $13.50 | $13.10 | $13.10 | 243 201 |
| Jun 10, 2026 | $13.35 | $13.47 | $13.27 | $13.43 | 242 755 |
| Jun 09, 2026 | $13.72 | $13.83 | $13.27 | $13.36 | 231 639 |
| Jun 08, 2026 | $13.57 | $13.78 | $13.50 | $13.67 | 283 624 |
| Jun 05, 2026 | $13.68 | $13.72 | $13.40 | $13.45 | 227 800 |
| Jun 04, 2026 | $13.41 | $13.85 | $13.30 | $13.75 | 926 407 |
| Jun 03, 2026 | $13.39 | $13.59 | $13.31 | $13.43 | 365 200 |
| Jun 02, 2026 | $13.28 | $13.49 | $13.20 | $13.39 | 264 000 |
| Jun 01, 2026 | $13.28 | $13.67 | $13.28 | $13.36 | 390 925 |
| May 29, 2026 | $13.31 | $13.40 | $13.25 | $13.28 | 197 695 |
| May 28, 2026 | $13.42 | $13.64 | $13.33 | $13.46 | 240 915 |
| May 27, 2026 | $13.59 | $13.71 | $13.31 | $13.40 | 449 063 |
| May 26, 2026 | $13.86 | $14.03 | $13.65 | $13.70 | 296 621 |
| May 22, 2026 | $14.05 | $14.30 | $13.95 | $14.05 | 359 982 |
| May 21, 2026 | $14.15 | $14.35 | $13.85 | $14.14 | 343 664 |
| May 20, 2026 | $14.91 | $14.99 | $14.61 | $14.75 | 812 399 |
| May 19, 2026 | $14.88 | $15.02 | $14.75 | $14.91 | 1 122 703 |
| May 18, 2026 | $14.55 | $14.84 | $14.40 | $14.76 | 726 054 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use MNR stock historical prices to predict future price movements?
Trend Analysis: Examine the MNR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the MNR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy MNR