NYSE:MNR
Delisted
Monmouth Real Estate Investment Corp Stock Price (Quote)
$20.98
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $20.98 | $20.98 | Wednesday, 20th Jul 2022 MNR stock ended at $20.98. During the day the stock fluctuated 0% from a day low at $20.98 to a day high of $20.98. |
| 90 days | $20.98 | $20.98 | |
| 52 weeks | $18.41 | $21.14 |
| Date | Open | High | Low | Close | Volume |
| Feb 04, 2016 | $10.18 | $10.23 | $10.09 | $10.03 | 163 700 |
| Feb 03, 2016 | $10.17 | $10.27 | $10.10 | $10.02 | 170 100 |
| Feb 02, 2016 | $10.22 | $10.24 | $10.06 | $9.98 | 167 200 |
| Feb 01, 2016 | $10.24 | $10.34 | $10.22 | $10.13 | 202 000 |
| Jan 29, 2016 | $10.12 | $10.29 | $10.12 | $10.13 | 405 600 |
| Jan 28, 2016 | $10.11 | $10.23 | $10.07 | $9.95 | 206 600 |
| Jan 27, 2016 | $10.26 | $10.27 | $10.05 | $9.91 | 149 200 |
| Jan 26, 2016 | $10.14 | $10.30 | $10.14 | $10.11 | 175 200 |
| Jan 25, 2016 | $10.18 | $10.25 | $10.10 | $9.98 | 152 600 |
| Jan 22, 2016 | $10.03 | $10.23 | $9.95 | $10.05 | 198 300 |
| Jan 21, 2016 | $9.86 | $10.05 | $9.79 | $9.78 | 189 800 |
| Jan 20, 2016 | $9.91 | $9.97 | $9.63 | $9.71 | 375 200 |
| Jan 19, 2016 | $9.96 | $10.07 | $9.88 | $9.85 | 261 700 |
| Jan 15, 2016 | $9.78 | $9.88 | $9.75 | $9.72 | 250 200 |
| Jan 14, 2016 | $10.04 | $10.08 | $9.89 | $9.82 | 244 300 |
| Jan 13, 2016 | $10.31 | $10.31 | $9.97 | $9.87 | 193 600 |
| Jan 12, 2016 | $10.55 | $10.56 | $10.19 | $10.16 | 203 100 |
| Jan 11, 2016 | $10.44 | $10.60 | $10.44 | $10.38 | 177 300 |
| Jan 08, 2016 | $10.60 | $10.63 | $10.42 | $10.28 | 157 600 |
| Jan 07, 2016 | $10.60 | $10.69 | $10.53 | $10.41 | 185 100 |
| Jan 06, 2016 | $10.59 | $10.78 | $10.59 | $10.59 | 271 700 |
| Jan 05, 2016 | $10.37 | $10.68 | $10.37 | $10.51 | 204 800 |
