NYSE:MNR
Delisted
Monmouth Real Estate Investment Corp Stock Price (Quote)
$20.98
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.10 | $80.02 | Wednesday, 20th Jul 2022 MNR stock ended at $20.98. During the day the stock fluctuated 0% from a day low at $20.98 to a day high of $20.98. |
| 90 days | $71.43 | $25.28 | |
| 52 weeks | $0.340 | $25.28 |
| Date | Open | High | Low | Close | Volume |
| Mar 11, 2016 | $11.07 | $11.21 | $11.06 | $11.21 | 195 300 |
| Mar 10, 2016 | $11.31 | $11.32 | $10.96 | $11.06 | 254 200 |
| Mar 09, 2016 | $11.20 | $11.37 | $11.16 | $11.31 | 242 000 |
| Mar 08, 2016 | $11.15 | $11.20 | $11.08 | $11.13 | 258 200 |
| Mar 07, 2016 | $11.23 | $11.24 | $11.14 | $11.19 | 186 500 |
| Mar 04, 2016 | $11.23 | $11.23 | $11.14 | $11.20 | 207 600 |
| Mar 03, 2016 | $11.19 | $11.25 | $11.11 | $11.24 | 231 200 |
| Mar 02, 2016 | $11.18 | $11.22 | $11.12 | $11.20 | 193 500 |
| Mar 01, 2016 | $11.19 | $11.23 | $11.10 | $11.19 | 156 700 |
| Feb 29, 2016 | $10.99 | $11.20 | $10.99 | $11.08 | 365 200 |
| Feb 26, 2016 | $11.15 | $11.22 | $11.01 | $11.01 | 221 600 |
| Feb 25, 2016 | $10.87 | $11.14 | $10.87 | $11.09 | 140 900 |
| Feb 24, 2016 | $10.82 | $10.91 | $10.73 | $10.87 | 198 800 |
| Feb 23, 2016 | $10.97 | $11.10 | $10.85 | $10.86 | 315 400 |
| Feb 22, 2016 | $10.91 | $11.12 | $10.91 | $10.98 | 264 800 |
| Feb 19, 2016 | $10.90 | $11.01 | $10.85 | $10.88 | 398 200 |
| Feb 18, 2016 | $10.60 | $10.98 | $10.56 | $10.94 | 411 800 |
| Feb 17, 2016 | $10.56 | $10.71 | $10.52 | $10.56 | 292 000 |
| Feb 16, 2016 | $10.56 | $10.65 | $10.54 | $10.58 | 211 100 |
| Feb 12, 2016 | $10.52 | $10.62 | $10.46 | $10.55 | 356 400 |
| Feb 11, 2016 | $10.45 | $10.62 | $10.40 | $10.52 | 479 800 |
| Feb 10, 2016 | $10.68 | $10.86 | $10.57 | $10.65 | 548 400 |
| Feb 09, 2016 | $10.40 | $10.77 | $10.39 | $10.53 | 509 600 |
| Feb 08, 2016 | $10.35 | $10.48 | $10.17 | $10.29 | 268 400 |
| Feb 05, 2016 | $10.18 | $10.41 | $10.14 | $10.20 | 375 000 |
