CRYPTO:MNTLUSD

Assetmantle Usd Stock Price (Quote)

etoro logo Buy MNTLUSD
*Your capital is at risk
$0.000067269
-0.000018775 (-21.82%)
At Close: Nov 17, 2025

Range Low Price High Price Comment
30 days $0.000067269 $0.0002 Monday, 17th Nov 2025 MNTLUSD stock ended at $0.000067269. This is 21.82% less than the trading day before Sunday, 16th Nov 2025. During the day the stock fluctuated 0% from a day low at $0.000067269 to a day high of $0.000067269.
90 days $0.000067269 $0.0004
52 weeks $0.000067269 $0.0033

Historical AssetMantle USD prices

Date Open High Low Close Volume
Nov 17, 2025 $0.000067269 $0.000067269 $0.000067269 $0.000067269 190
Nov 16, 2025 $0.00008633 $0.00008645 $0.000086044 $0.000086044 354
Nov 15, 2025 $0.000083365 $0.000083365 $0.00008135 $0.00008135 325
Nov 14, 2025 $0.0000832910 $0.0000832910 $0.0000832910 $0.0000832910 105
Nov 13, 2025 $0.000082051 $0.000082051 $0.000082004 $0.000082004 18
Nov 12, 2025 $0.0000819178 $0.0000819178 $0.000081917 $0.000081917 49
Nov 11, 2025 $0.000074397 $0.000074397 $0.000073577 $0.000073610 23
Nov 10, 2025 $0.000075559 $0.000075559 $0.00007362 $0.000074861 6
Nov 09, 2025 $0.000078541 $0.000078541 $0.000072268 $0.000075559 113
Nov 08, 2025 $0.000079620 $0.00008011 $0.000077457 $0.0000774789 5
Nov 07, 2025 $0.000074078 $0.000080635 $0.000070623 $0.0000793131 31
Nov 06, 2025 $0.000074078 $0.000074078 $0.000074078 $0.000074078 172
Nov 05, 2025 $0.000073120 $0.000073120 $0.000073120 $0.000073120 0
Nov 04, 2025 $0.000073120 $0.000073120 $0.000073120 $0.000073120 0
Nov 03, 2025 $0.000086850 $0.000093304 $0.000073120 $0.000073120 193
Nov 02, 2025 $0.000086850 $0.000087663 $0.000086850 $0.000087663 479
Nov 01, 2025 $0.000085150 $0.0001 $0.0000773883 $0.000097388 555
Oct 31, 2025 $0.0001 $0.0001 $0.0000841932 $0.0000847153 436
Oct 30, 2025 $0.0001 $0.0001 $0.0001 $0.0001 1 449
Oct 29, 2025 $0.0002 $0.0002 $0.0001 $0.0001 269
Oct 28, 2025 $0.0002 $0.0002 $0.0001 $0.0002 87
Oct 27, 2025 $0.0002 $0.0002 $0.0001 $0.0002 27
Oct 26, 2025 $0.0002 $0.0002 $0.0002 $0.0002 44
Oct 25, 2025 $0.0001 $0.0001 $0.0001 $0.0001 47
Oct 24, 2025 $0.0001 $0.0002 $0.0001 $0.0001 98

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MNTLUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the MNTLUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MNTLUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
UNIT
$6.00
4.83% Nov 04
TBPH
$14.14
27.58% Oct 23
A
AMIX
$1.12
2.68% Oct 23
COCO
$40.85
11.21% Oct 23
LAUR
$29.55
1.20% Oct 22

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE