CNQ:MOC

Mosaic Minerals Stock Price (Quote)

etoro logo Buy MOC
*Your capital is at risk
$0.0950
+0 (+0%)
At Close: Aug 10, 2026

Range Low Price High Price Comment
30 days $0.0700 $0.150 Monday, 10th Aug 2026 MOC.CN stock ended at $0.0950. During the day the stock fluctuated 0% from a day low at $0.0950 to a day high of $0.0950.
90 days $0.0500 $0.150
52 weeks $0.0200 $0.150

Historical Mosaic Minerals Corp. prices

Date Open High Low Close Volume
Aug 10, 2026 $0.0950 $0.0950 $0.0950 $0.0950 17 000
Aug 07, 2026 $0.0950 $0.0950 $0.0900 $0.0950 36 000
Aug 06, 2026 $0.105 $0.105 $0.100 $0.100 50 773
Aug 05, 2026 $0.100 $0.100 $0.100 $0.100 51 023
Aug 04, 2026 $0.100 $0.100 $0.0850 $0.0850 14 000
Jul 31, 2026 $0.0950 $0.0950 $0.0900 $0.0900 21 500
Jul 30, 2026 $0.100 $0.100 $0.100 $0.100 21 503
Jul 29, 2026 $0.100 $0.100 $0.100 $0.100 8 790
Jul 28, 2026 $0.0900 $0.100 $0.0850 $0.100 31 000
Jul 27, 2026 $0.105 $0.110 $0.0850 $0.0850 43 500
Jul 24, 2026 $0.105 $0.105 $0.105 $0.105 28 000
Jul 23, 2026 $0.110 $0.110 $0.110 $0.110 0
Jul 22, 2026 $0.0950 $0.150 $0.0950 $0.110 157 000
Jul 21, 2026 $0.0950 $0.0950 $0.0950 $0.0950 27 000
Jul 20, 2026 $0.0900 $0.0950 $0.0750 $0.0950 95 000
Jul 17, 2026 $0.0850 $0.0900 $0.0850 $0.0850 206 500
Jul 16, 2026 $0.0900 $0.0900 $0.0700 $0.0700 113 976
Jul 15, 2026 $0.0900 $0.0950 $0.0900 $0.0950 39 094
Jul 14, 2026 $0.0900 $0.0950 $0.0900 $0.0950 27 000
Jul 13, 2026 $0.0950 $0.0950 $0.0950 $0.0950 13 230
Jul 10, 2026 $0.0900 $0.0900 $0.0900 $0.0900 1 000
Jul 09, 2026 $0.100 $0.100 $0.0900 $0.0900 46 000
Jul 08, 2026 $0.0900 $0.100 $0.0800 $0.0800 111 000
Jul 07, 2026 $0.0950 $0.100 $0.0950 $0.0950 52 789
Jul 06, 2026 $0.0950 $0.0950 $0.0950 $0.0950 15 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MOC.CN stock historical prices to predict future price movements?
Trend Analysis: Examine the MOC.CN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MOC.CN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
GPOR
$158.45
6.03% Aug 06
FCX
$62.63
12.61% Jul 31
BIIB
$202.19
2.44% Jul 24
TSCO
$30.32
14.18% Jul 23
S
SW
$43.71
8.88% Jul 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE