PINK:MODD

Modular Medical Stock Price (Quote)

etoro logo Buy MODD
*Your capital is at risk
$2.39
+0.320 (+15.46%)
At Close: Jul 31, 2026

Range Low Price High Price Comment
30 days $1.96 $4.87 Friday, 31st Jul 2026 MODD stock ended at $2.39. This is 15.46% more than the trading day before Thursday, 30th Jul 2026. During the day the stock fluctuated 25.00% from a day low at $1.96 to a day high of $2.45.
90 days $1.96 $5.81
52 weeks $1.96 $30.00

Historical Modular Medical, Inc. prices

Date Open High Low Close Volume
Jul 31, 2026 $2.08 $2.45 $1.96 $2.39 182 444
Jul 30, 2026 $2.02 $2.09 $2.02 $2.07 45 180
Jul 29, 2026 $2.34 $2.37 $2.08 $2.08 0
Jul 28, 2026 $2.22 $2.46 $2.11 $2.34 59 316
Jul 27, 2026 $2.47 $2.47 $2.27 $2.31 79 049
Jul 24, 2026 $2.91 $3.00 $2.49 $2.51 456 973
Jul 23, 2026 $3.07 $3.17 $2.85 $3.04 540 874
Jul 22, 2026 $2.64 $2.97 $2.64 $2.96 27 797
Jul 21, 2026 $2.60 $2.79 $2.60 $2.79 48 124
Jul 20, 2026 $2.82 $2.82 $2.62 $2.64 63 435
Jul 17, 2026 $3.24 $3.28 $2.81 $2.98 118 270
Jul 16, 2026 $4.34 $4.39 $3.12 $3.24 363 382
Jul 15, 2026 $4.41 $4.85 $3.96 $4.19 296 817
Jul 14, 2026 $4.08 $4.77 $4.01 $4.31 0
Jul 13, 2026 $3.96 $4.20 $3.91 $3.99 50 879
Jul 10, 2026 $4.01 $4.10 $3.91 $3.99 26 836
Jul 09, 2026 $4.04 $4.12 $3.95 $4.06 23 079
Jul 08, 2026 $4.18 $4.29 $4.00 $4.10 54 757
Jul 07, 2026 $4.64 $4.75 $4.21 $4.28 61 113
Jul 06, 2026 $4.41 $4.64 $4.41 $4.64 29 606
Jul 02, 2026 $4.67 $4.87 $4.41 $4.60 54 305
Jul 01, 2026 $4.50 $4.72 $4.40 $4.68 57 695
Jun 30, 2026 $4.80 $5.03 $4.26 $4.50 289 881
Jun 29, 2026 $4.60 $4.89 $4.60 $4.88 280 906
Jun 26, 2026 $4.24 $5.81 $4.04 $4.94 880 498

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MODD stock historical prices to predict future price movements?
Trend Analysis: Examine the MODD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MODD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT MODULAR MEDICAL, INC.
Modular Medical
Modular Medical, Inc., a development stage medical device company, focuses on the design, development, and commercialization of insulin pumps using technology to enhance pump adoption in the diabetes marketplace. The company is headquartered in San Diego, California....
GOLDEN STAR
Ticker Change Signal Date
FOX
$50.81
2.22% Jul 27
UNFI
$49.05
3.63% Jul 27
BIIB
$202.19
0.376% Jul 24
TSCO
$30.32
1.48% Jul 23
S
SW
$43.71
5.17% Jul 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE