NYSE:MON
Delisted

Monsanto Company Stock Price (Quote)

etoro logo Buy MON
*Your capital is at risk
$127.95
+0 (+0%)
At Close: Jul 22, 2019

Range Low Price High Price Comment
30 days $127.95 $127.95 Monday, 22nd Jul 2019 MON stock ended at $127.95. During the day the stock fluctuated 0% from a day low at $127.95 to a day high of $127.95.
90 days $127.95 $127.95
52 weeks $127.95 $127.95

Historical Monsanto Company prices

Date Open High Low Close Volume
Jul 22, 2019 $127.95 $127.95 $127.95 $127.95 0
Jul 19, 2019 $127.95 $127.95 $127.95 $127.95 0
Jul 18, 2019 $127.95 $127.95 $127.95 $127.95 0
Jul 17, 2019 $127.95 $127.95 $127.95 $127.95 0
Jul 16, 2019 $127.95 $127.95 $127.95 $127.95 0
Jun 15, 2018 $127.95 $127.95 $127.95 $127.95 0
Jun 14, 2018 $127.95 $127.95 $127.95 $127.95 0
Jun 13, 2018 $127.95 $127.95 $127.95 $127.95 0
Jun 12, 2018 $127.95 $127.95 $127.95 $127.95 0
Jun 11, 2018 $127.95 $127.95 $127.95 $127.95 0
Jun 08, 2018 $127.95 $127.95 $127.95 $127.95 0
Jun 07, 2018 $127.95 $127.95 $127.95 $127.95 0
Jun 06, 2018 $127.94 $127.97 $127.92 $127.95 34 600 552
Jun 05, 2018 $127.87 $127.94 $127.86 $127.93 5 418 329
Jun 04, 2018 $127.88 $127.89 $127.83 $127.86 6 931 127
Jun 01, 2018 $127.45 $127.56 $127.43 $127.56 4 082 239
May 31, 2018 $127.54 $127.68 $127.37 $127.46 7 288 675
May 30, 2018 $127.55 $127.62 $127.26 $127.51 6 979 387
May 29, 2018 $126.65 $127.65 $126.51 $127.41 13 138 825
May 25, 2018 $125.48 $127.30 $125.48 $126.50 5 031 959
May 24, 2018 $125.40 $125.94 $125.13 $125.38 1 976 376
May 23, 2018 $125.69 $125.90 $125.08 $125.31 2 923 600
May 22, 2018 $126.00 $126.16 $125.67 $125.73 2 052 730
May 21, 2018 $125.86 $126.07 $125.70 $125.90 1 916 686
May 18, 2018 $125.42 $126.00 $125.40 $125.85 3 403 715

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MON stock historical prices to predict future price movements?
Trend Analysis: Examine the MON stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MON stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT MONSANTO COMPANY
Monsanto Company
Monument Circle Acquisition Corp. does not have significant operations. The company focuses on effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization, or similar business combination with one or more businesses. It intends to focus on businesses in the media, technology, sports and entertainment sectors, and related industries. The company was incorporated in 2020 and is based in Indianapolis, Indiana....
GOLDEN STAR
Ticker Change Signal Date

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE