$1.15
+0.0113 (+0.99%)
At Close: Aug 02, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.13 | $1.55 | Sunday, 2nd Aug 2026 MOVRUSD stock ended at $1.15. This is 0.99% more than the trading day before Saturday, 1st Aug 2026. During the day the stock fluctuated 2.76% from a day low at $1.13 to a day high of $1.16. |
| 90 days | $1.08 | $2.91 | |
| 52 weeks | $0.99 | $7.86 |
Historical Moonriver USD prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 02, 2026 | $1.13 | $1.16 | $1.13 | $1.15 | 1 277 215 |
| Aug 01, 2026 | $1.13 | $1.14 | $1.13 | $1.13 | 1 528 499 |
| Jul 31, 2026 | $1.15 | $1.21 | $1.14 | $1.17 | 1 567 384 |
| Jul 30, 2026 | $1.14 | $1.20 | $1.13 | $1.15 | 1 440 503 |
| Jul 29, 2026 | $1.14 | $1.14 | $1.13 | $1.13 | 1 604 167 |
| Jul 28, 2026 | $1.18 | $1.18 | $1.18 | $1.18 | 2 065 217 |
| Jul 27, 2026 | $1.28 | $1.28 | $1.17 | $1.17 | 1 807 938 |
| Jul 26, 2026 | $1.26 | $1.28 | $1.26 | $1.28 | 2 066 917 |
| Jul 25, 2026 | $1.25 | $1.29 | $1.23 | $1.26 | 2 275 275 |
| Jul 24, 2026 | $1.27 | $1.29 | $1.22 | $1.24 | 2 010 688 |
| Jul 23, 2026 | $1.31 | $1.31 | $1.26 | $1.27 | 1 763 476 |
| Jul 22, 2026 | $1.33 | $1.33 | $1.30 | $1.31 | 1 610 829 |
| Jul 21, 2026 | $1.30 | $1.35 | $1.30 | $1.34 | 2 169 132 |
| Jul 20, 2026 | $1.30 | $1.31 | $1.30 | $1.31 | 2 798 990 |
| Jul 19, 2026 | $1.30 | $1.34 | $1.30 | $1.30 | 2 066 987 |
| Jul 18, 2026 | $1.30 | $1.33 | $1.29 | $1.31 | 2 425 246 |
| Jul 17, 2026 | $1.31 | $1.34 | $1.27 | $1.30 | 2 993 273 |
| Jul 16, 2026 | $1.31 | $1.32 | $1.31 | $1.32 | 2 949 953 |
| Jul 15, 2026 | $1.36 | $1.37 | $1.35 | $1.36 | 3 522 054 |
| Jul 14, 2026 | $1.34 | $1.34 | $1.33 | $1.34 | 3 325 058 |
| Jul 13, 2026 | $1.32 | $1.34 | $1.25 | $1.28 | 2 333 615 |
| Jul 12, 2026 | $1.39 | $1.39 | $1.31 | $1.32 | 2 804 008 |
| Jul 11, 2026 | $1.39 | $1.43 | $1.37 | $1.38 | 3 122 111 |
| Jul 10, 2026 | $1.39 | $1.40 | $1.38 | $1.38 | 3 623 801 |
| Jul 09, 2026 | $1.34 | $1.34 | $1.33 | $1.34 | 4 264 907 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use MOVRUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the MOVRUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the MOVRUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy MOVRUSD