NYSE:MPG
Delisted
Metaldyne Performance Group Inc Fund Price (Quote)
$21.90
+0 (+0%)
At Close: Jul 22, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $21.90 | $21.90 | Monday, 22nd Jul 2019 MPG stock ended at $21.90. During the day the stock fluctuated 0% from a day low at $21.90 to a day high of $21.90. |
| 90 days | $21.90 | $21.90 | |
| 52 weeks | $21.90 | $21.90 |
| Date | Open | High | Low | Close | Volume |
| Jul 22, 2019 | $21.90 | $21.90 | $21.90 | $21.90 | 0 |
| Jul 19, 2019 | $21.90 | $21.90 | $21.90 | $21.90 | 0 |
| Jul 18, 2019 | $21.90 | $21.90 | $21.90 | $21.90 | 0 |
| Jul 17, 2019 | $21.90 | $21.90 | $21.90 | $21.90 | 0 |
| Jul 16, 2019 | $21.90 | $21.90 | $21.90 | $21.90 | 0 |
| Jan 16, 2018 | $21.90 | $21.90 | $21.90 | $21.90 | 0 |
| Jan 15, 2018 | $21.90 | $21.90 | $21.90 | $21.90 | 0 |
| Jan 12, 2018 | $21.90 | $21.90 | $21.90 | $21.90 | 0 |
| Jan 11, 2018 | $21.90 | $21.90 | $21.90 | $21.90 | 0 |
| Jan 10, 2018 | $21.90 | $21.90 | $21.90 | $21.90 | 0 |
| Jan 09, 2018 | $21.90 | $21.90 | $21.90 | $21.90 | 0 |
| Jan 08, 2018 | $21.90 | $21.90 | $21.90 | $21.90 | 0 |
| Jan 05, 2018 | $21.90 | $21.90 | $21.90 | $21.90 | 0 |
| Jan 04, 2018 | $21.90 | $21.90 | $21.90 | $21.90 | 0 |
| Jan 03, 2018 | $21.90 | $21.90 | $21.90 | $21.90 | 0 |
