NYSE:MPT

Medical Properties Trust Stock Price (Quote)

etoro logo Buy MPT
*Your capital is at risk
$4.48
-0.0800 (-1.75%)
At Close: Jul 08, 2026

Range Low Price High Price Comment
30 days $4.29 $5.09 Wednesday, 8th Jul 2026 MPT stock ended at $4.48. This is 1.75% less than the trading day before Tuesday, 7th Jul 2026. During the day the stock fluctuated 2.81% from a day low at $4.45 to a day high of $4.58.
90 days $4.29 $5.37
52 weeks $4.29 $6.47

Historical Medical Properties Trust, Inc. prices

Date Open High Low Close Volume
Jul 08, 2026 $4.56 $4.58 $4.45 $4.48 5 335 491
Jul 07, 2026 $4.63 $4.67 $4.55 $4.56 5 116 629
Jul 06, 2026 $4.59 $4.65 $4.57 $4.61 3 685 931
Jul 02, 2026 $4.67 $4.69 $4.58 $4.59 3 292 024
Jul 01, 2026 $4.66 $4.68 $4.55 $4.59 5 513 187
Jun 30, 2026 $4.58 $4.69 $4.52 $4.62 6 168 400
Jun 29, 2026 $4.53 $4.62 $4.43 $4.62 7 032 448
Jun 26, 2026 $4.37 $4.54 $4.29 $4.53 1 480 957
Jun 25, 2026 $4.46 $4.48 $4.33 $4.35 8 143 673
Jun 24, 2026 $4.53 $4.57 $4.41 $4.45 5 827 314
Jun 23, 2026 $4.48 $4.59 $4.45 $4.51 6 473 309
Jun 22, 2026 $4.52 $4.54 $4.46 $4.48 8 743 691
Jun 18, 2026 $4.65 $4.72 $4.52 $4.53 11 027 971
Jun 17, 2026 $4.85 $4.91 $4.72 $4.74 9 394 994
Jun 16, 2026 $4.86 $4.91 $4.83 $4.85 6 619 980
Jun 15, 2026 $4.96 $4.99 $4.85 $4.88 7 932 630
Jun 12, 2026 $4.99 $5.01 $4.92 $4.96 4 014 509
Jun 11, 2026 $5.00 $5.03 $4.94 $4.97 3 280 848
Jun 10, 2026 $5.05 $5.09 $4.97 $4.98 5 788 145
Jun 09, 2026 $4.92 $5.04 $4.91 $5.04 6 503 156
Jun 08, 2026 $4.94 $4.96 $4.86 $4.92 4 846 814
Jun 05, 2026 $4.94 $5.02 $4.94 $4.98 4 985 034
Jun 04, 2026 $5.00 $5.06 $4.93 $5.01 4 573 800
Jun 03, 2026 $4.98 $5.01 $4.95 $4.95 4 589 500
Jun 02, 2026 $5.00 $5.05 $4.97 $4.97 3 919 737

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MPT stock historical prices to predict future price movements?
Trend Analysis: Examine the MPT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MPT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
SRPT
$17.02
18.74% Jun 29
NMRK
$15.02
2.53% Jun 24
X
XMAX
$8.34
3.48% Jun 24
JLL
$299.78
8.09% Jun 24
TTEK
$28.04
9.81% Jun 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE