SES:MR7

Nordic Group Stock Price (Quote)

etoro logo Buy MR7
*Your capital is at risk
S$0.545
-0.0050 (-0.91%)
At Close: Jun 19, 2026

Range Low Price High Price Comment
30 days S$0.540 S$0.585 Friday, 19th Jun 2026 MR7.SI stock ended at S$0.545. This is 0.91% less than the trading day before Thursday, 18th Jun 2026. During the day the stock fluctuated 0% from a day low at S$0.545 to a day high of S$0.545.
90 days S$0.465 S$0.630
52 weeks S$0.330 S$0.630

Historical Nordic Group Limited prices

Date Open High Low Close Volume
Jun 19, 2026 S$0.545 S$0.545 S$0.545 S$0.545 13 100
Jun 18, 2026 S$0.555 S$0.555 S$0.550 S$0.550 19 700
Jun 17, 2026 S$0.555 S$0.555 S$0.555 S$0.555 10 000
Jun 16, 2026 S$0.555 S$0.555 S$0.550 S$0.555 164 900
Jun 15, 2026 S$0.545 S$0.555 S$0.540 S$0.555 42 200
Jun 12, 2026 S$0.540 S$0.550 S$0.540 S$0.550 16 600
Jun 11, 2026 S$0.540 S$0.545 S$0.540 S$0.540 12 400
Jun 10, 2026 S$0.550 S$0.550 S$0.540 S$0.540 46 100
Jun 09, 2026 S$0.545 S$0.550 S$0.545 S$0.550 6 600
Jun 08, 2026 S$0.550 S$0.555 S$0.545 S$0.545 114 100
Jun 05, 2026 S$0.555 S$0.555 S$0.555 S$0.555 15 100
Jun 04, 2026 S$0.565 S$0.565 S$0.555 S$0.555 133 600
Jun 03, 2026 S$0.570 S$0.570 S$0.570 S$0.570 81 800
Jun 02, 2026 S$0.575 S$0.575 S$0.565 S$0.570 67 100
May 29, 2026 S$0.580 S$0.580 S$0.570 S$0.575 97 000
May 28, 2026 S$0.575 S$0.580 S$0.565 S$0.580 189 100
May 26, 2026 S$0.585 S$0.585 S$0.575 S$0.575 105 100
May 25, 2026 S$0.575 S$0.585 S$0.575 S$0.585 153 900
May 22, 2026 S$0.560 S$0.575 S$0.560 S$0.575 131 800
May 21, 2026 S$0.565 S$0.565 S$0.560 S$0.560 114 700
May 20, 2026 S$0.570 S$0.575 S$0.560 S$0.560 219 300
May 19, 2026 S$0.585 S$0.585 S$0.580 S$0.580 22 000
May 18, 2026 S$0.585 S$0.585 S$0.585 S$0.585 56 300
May 15, 2026 S$0.575 S$0.575 S$0.570 S$0.570 60 400
May 14, 2026 S$0.565 S$0.575 S$0.565 S$0.575 85 100

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MR7.SI stock historical prices to predict future price movements?
Trend Analysis: Examine the MR7.SI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MR7.SI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
7.76% Jun 12
DHI
$146.71
7.57% Jun 10
PHM
$118.49
7.15% Jun 10
EAT
$140.46
17.39% Jun 05
TPR
$140.47
2.16% Jun 04

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE