NASDAQ:MRLN

Marlin Business Services Stock Price (Quote)

etoro logo Buy MRLN
*Your capital is at risk
$6.00
-0.300 (-4.76%)
At Close: Jun 23, 2026

Range Low Price High Price Comment
30 days $6.00 $10.25 Tuesday, 23rd Jun 2026 MRLN stock ended at $6.00. This is 4.76% less than the trading day before Monday, 22nd Jun 2026. During the day the stock fluctuated 5.42% from a day low at $6.00 to a day high of $6.33.
90 days $5.78 $17.00
52 weeks $5.78 $17.00

Historical Marlin Business Services Corp. prices

Date Open High Low Close Volume
Jun 23, 2026 $6.07 $6.33 $6.00 $6.00 2 219 529
Jun 22, 2026 $6.68 $6.69 $6.14 $6.30 2 352 780
Jun 18, 2026 $6.61 $6.83 $6.26 $6.69 3 956 820
Jun 17, 2026 $6.51 $6.87 $6.21 $6.54 2 399 212
Jun 16, 2026 $6.90 $6.96 $6.28 $6.36 3 762 680
Jun 15, 2026 $6.99 $7.18 $6.97 $6.99 2 209 150
Jun 12, 2026 $6.90 $7.06 $6.47 $6.81 2 363 045
Jun 11, 2026 $7.01 $7.26 $6.77 $7.02 2 613 199
Jun 10, 2026 $7.21 $7.40 $6.78 $7.05 3 007 396
Jun 09, 2026 $7.70 $8.46 $6.97 $7.43 4 977 775
Jun 08, 2026 $9.06 $9.12 $7.50 $7.89 7 290 280
Jun 05, 2026 $9.19 $10.25 $8.31 $8.60 28 207 378
Jun 04, 2026 $7.13 $7.34 $6.90 $7.18 5 312 400
Jun 03, 2026 $7.52 $7.75 $6.50 $7.27 2 894 592
Jun 02, 2026 $7.19 $7.69 $6.84 $7.61 2 186 003
Jun 01, 2026 $8.06 $8.48 $7.03 $7.18 2 718 397
May 29, 2026 $8.44 $8.59 $7.57 $8.05 2 344 367
May 28, 2026 $8.10 $8.56 $7.61 $8.44 1 525 015
May 27, 2026 $7.58 $8.47 $7.30 $8.00 2 106 824
May 26, 2026 $7.48 $8.28 $7.26 $7.50 2 111 420
May 22, 2026 $7.02 $7.33 $6.85 $7.09 2 417 793
May 21, 2026 $6.85 $7.28 $6.62 $7.12 1 504 126
May 20, 2026 $6.08 $6.76 $5.78 $6.64 1 856 342
May 19, 2026 $6.25 $6.33 $5.94 $5.98 859 568
May 18, 2026 $6.78 $6.89 $5.97 $6.30 1 429 472

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MRLN stock historical prices to predict future price movements?
Trend Analysis: Examine the MRLN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MRLN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT MARLIN BUSINESS SERVICES CORP.
Marlin Business Services
Marlin Business Services Corp., through its subsidiary, Marlin Leasing Corporation, provides equipment financing solutions to small and mid-sized businesses in the United States. It finances approximately 100 categories of commercial equipment, including copiers, security systems, computers and software, telecommunications equipment, and other commercial and industrial equipment. The company, through its other subsidiaries, also offers property i...
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
20.46% Jun 12
DHI
$146.71
6.39% Jun 10
E
ETD
$20.67
4.79% Jun 05
EAT
$140.46
16.94% Jun 05
OSW
$24.00
17.08% Jun 04

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE