NASDAQ:MRVI
Maravai LifeSciences Holdings, Inc. Stock Price (Quote)
$8.80
+0.380 (+4.51%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $7.19 | $8.92 | Thursday, 2nd May 2024 MRVI stock ended at $8.80. This is 4.51% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 4.51% from a day low at $8.42 to a day high of $8.80. |
| 90 days | $5.05 | $8.92 | |
| 52 weeks | $4.52 | $15.90 |
| Date | Open | High | Low | Close | Volume |
| May 02, 2024 | $8.58 | $8.80 | $8.42 | $8.80 | 1 403 258 |
| May 01, 2024 | $8.23 | $8.74 | $8.14 | $8.42 | 1 479 030 |
| Apr 30, 2024 | $7.77 | $8.23 | $7.72 | $8.20 | 2 242 787 |
| Apr 29, 2024 | $7.76 | $7.97 | $7.74 | $7.85 | 1 760 021 |
| Apr 26, 2024 | $7.61 | $7.82 | $7.50 | $7.70 | 1 260 108 |
| Apr 25, 2024 | $7.54 | $7.60 | $7.31 | $7.58 | 1 362 055 |
| Apr 24, 2024 | $7.76 | $7.95 | $7.60 | $7.67 | 1 274 690 |
| Apr 23, 2024 | $7.38 | $8.10 | $7.37 | $7.72 | 2 241 196 |
| Apr 22, 2024 | $7.35 | $7.51 | $7.26 | $7.37 | 1 449 389 |
| Apr 19, 2024 | $7.58 | $7.61 | $7.19 | $7.30 | 1 287 042 |
| Apr 18, 2024 | $7.71 | $7.76 | $7.49 | $7.61 | 1 628 419 |
| Apr 17, 2024 | $8.19 | $8.30 | $7.68 | $7.73 | 1 776 648 |
| Apr 16, 2024 | $8.10 | $8.23 | $7.95 | $8.14 | 1 377 474 |
| Apr 15, 2024 | $8.43 | $8.43 | $8.08 | $8.11 | 1 679 155 |
| Apr 12, 2024 | $8.55 | $8.61 | $8.26 | $8.40 | 1 221 519 |
| Apr 11, 2024 | $8.69 | $8.70 | $8.39 | $8.59 | 1 563 112 |
| Apr 10, 2024 | $8.53 | $8.63 | $8.28 | $8.60 | 2 263 595 |
| Apr 09, 2024 | $7.88 | $8.55 | $7.83 | $8.51 | 1 817 325 |
| Apr 08, 2024 | $8.03 | $8.23 | $7.79 | $7.87 | 1 712 312 |
| Apr 05, 2024 | $8.48 | $8.51 | $7.81 | $7.95 | 2 555 640 |
| Apr 04, 2024 | $8.70 | $8.92 | $8.44 | $8.52 | 3 333 798 |
| Apr 03, 2024 | $8.50 | $8.77 | $8.44 | $8.61 | 5 232 844 |
| Apr 02, 2024 | $8.41 | $8.71 | $8.27 | $8.51 | 2 767 795 |
| Apr 01, 2024 | $8.68 | $8.73 | $8.43 | $8.60 | 1 813 720 |
| Mar 28, 2024 | $8.64 | $8.77 | $8.49 | $8.67 | 2 275 877 |
