14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $61.72 $74.55 Friday, 17th May 2024 MRVL stock ended at $71.92. This is 1.59% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.96% from a day low at $71.89 to a day high of $74.02.
90 days $61.72 $85.76
52 weeks $44.70 $85.76

Historical Marvell Technology Group Ltd. prices

Date Open High Low Close Volume
May 19, 2023 $44.93 $45.51 $44.70 $45.46 10 933 660
May 18, 2023 $43.52 $45.07 $43.53 $44.74 15 477 194
May 17, 2023 $42.30 $43.91 $42.04 $43.59 12 441 100
May 16, 2023 $41.81 $42.32 $41.57 $41.67 9 540 648
May 15, 2023 $40.33 $42.08 $40.19 $42.07 8 833 421
May 12, 2023 $39.96 $40.13 $39.23 $40.12 8 535 788
May 11, 2023 $40.26 $40.51 $39.30 $39.73 11 501 137
May 10, 2023 $40.60 $40.90 $39.97 $40.43 10 977 226
May 09, 2023 $40.19 $40.37 $39.76 $39.99 10 550 509
May 08, 2023 $40.85 $41.19 $40.47 $41.01 7 469 464
May 05, 2023 $39.88 $41.29 $39.50 $40.97 13 783 084
May 04, 2023 $39.13 $39.63 $38.63 $39.34 10 796 562
May 03, 2023 $39.10 $40.32 $38.91 $39.52 10 591 628
May 02, 2023 $39.61 $40.00 $38.90 $39.49 14 753 559
May 01, 2023 $39.68 $40.25 $39.47 $40.01 11 232 036
Apr 28, 2023 $38.76 $39.52 $38.56 $39.48 9 640 666
Apr 27, 2023 $38.09 $38.87 $37.71 $38.63 14 465 139
Apr 26, 2023 $37.70 $38.16 $37.42 $38.08 11 817 766
Apr 25, 2023 $38.20 $38.22 $36.90 $36.91 11 463 488
Apr 24, 2023 $38.98 $39.45 $38.43 $38.76 6 286 787
Apr 21, 2023 $39.20 $39.25 $37.97 $39.02 13 949 446
Apr 20, 2023 $40.02 $40.74 $39.16 $39.47 9 841 923
Apr 19, 2023 $41.52 $41.92 $41.00 $41.03 11 245 435
Apr 18, 2023 $40.99 $42.60 $40.89 $42.24 16 600 344
Apr 17, 2023 $39.66 $40.62 $39.41 $40.46 7 447 974

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MRVL stock historical prices to predict future price movements?
Trend Analysis: Examine the MRVL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MRVL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Marvell Technology Group Ltd.

Marvell Technology Marvell Technology, Inc., together with its subsidiaries, designs, develops, and sells analog, mixed-signal, digital signal processing, and embedded and standalone integrated circuits. It offers a portfolio of Ethernet solutions, including controllers, network adapters, physical transceivers, and switches; single or multiple core processors; ASIC; and printer System-on-a-Chip products and application processors. The company also provides a range ... MRVL Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT