EAT is up +49.38%% since April’24 pick View All Top Buy Picks

Multisensor Ai Holdings, Inc. Stock Price (Quote)

$0.0395
+0.0105 (+36.21%)
At Close: Jun 25, 2024

Range Low Price High Price Comment
30 days $0.0202 $0.0579 Tuesday, 25th Jun 2024 MSAIW stock ended at $0.0395. This is 36.21% more than the trading day before Monday, 24th Jun 2024. During the day the stock fluctuated 0% from a day low at $0.0395 to a day high of $0.0395.
90 days $0.0202 $0.130
52 weeks $0.0202 $0.130

Historical Multisensor Ai Holdings, Inc. prices

Date Open High Low Close Volume
Jun 25, 2024 $0.0395 $0.0395 $0.0395 $0.0395 1 300
Jun 24, 2024 $0.0290 $0.0290 $0.0290 $0.0290 0
Jun 21, 2024 $0.0290 $0.0290 $0.0290 $0.0290 7 800
Jun 20, 2024 $0.0289 $0.0290 $0.0202 $0.0288 27 178
Jun 18, 2024 $0.0290 $0.0290 $0.0289 $0.0289 8 400
Jun 17, 2024 $0.0215 $0.0289 $0.0213 $0.0289 4 826
Jun 14, 2024 $0.0303 $0.0303 $0.0303 $0.0303 0
Jun 13, 2024 $0.0303 $0.0303 $0.0303 $0.0303 0
Jun 12, 2024 $0.0396 $0.0400 $0.0303 $0.0303 2 130
Jun 10, 2024 $0.0295 $0.0390 $0.0295 $0.0390 99 021
Jun 07, 2024 $0.0380 $0.0380 $0.0213 $0.0252 240 396
Jun 06, 2024 $0.0400 $0.0400 $0.0379 $0.0379 12 440
Jun 05, 2024 $0.0415 $0.0415 $0.0390 $0.0399 78 403
Jun 04, 2024 $0.0500 $0.0559 $0.0486 $0.0486 12 720
Jun 03, 2024 $0.0550 $0.0563 $0.0401 $0.0401 24 249
May 31, 2024 $0.0565 $0.0565 $0.0416 $0.0416 2 308
May 30, 2024 $0.0537 $0.0577 $0.0537 $0.0576 12 489
May 29, 2024 $0.0498 $0.0579 $0.0400 $0.0500 23 413
May 24, 2024 $0.0497 $0.0500 $0.0390 $0.0399 65 380
May 23, 2024 $0.0435 $0.0641 $0.0363 $0.0390 125 235
May 21, 2024 $0.0700 $0.0725 $0.0431 $0.0431 32 728
May 17, 2024 $0.0499 $0.0625 $0.0499 $0.0600 4 998
May 16, 2024 $0.0592 $0.0749 $0.0431 $0.0431 90 926
May 13, 2024 $0.0570 $0.0645 $0.0431 $0.0431 13 041
May 10, 2024 $0.0691 $0.0691 $0.0570 $0.0570 2 050

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MSAIW stock historical prices to predict future price movements?
Trend Analysis: Examine the MSAIW stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MSAIW stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!