NASDAQ:MSFG
Delisted
MainSource Financial Group Fund Price (Quote)
$40.65
+0 (+0%)
At Close: Apr 11, 2018
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $36.83 | $41.07 | Wednesday, 11th Apr 2018 MSFG stock ended at $40.65. During the day the stock fluctuated 0% from a day low at $40.65 to a day high of $40.65. |
| 90 days | $36.39 | $41.07 | |
| 52 weeks | $31.45 | $41.07 |
| Date | Open | High | Low | Close | Volume |
| Apr 11, 2018 | $40.65 | $40.65 | $40.65 | $40.65 | 0 |
| Apr 10, 2018 | $40.65 | $40.65 | $40.65 | $40.65 | 0 |
| Apr 09, 2018 | $40.65 | $40.65 | $40.65 | $40.65 | 0 |
| Apr 06, 2018 | $40.65 | $40.65 | $40.65 | $40.65 | 0 |
| Apr 05, 2018 | $40.65 | $40.65 | $40.65 | $40.65 | 0 |
| Apr 04, 2018 | $40.65 | $40.65 | $40.65 | $40.65 | 0 |
| Apr 03, 2018 | $40.65 | $40.65 | $40.65 | $40.65 | 0 |
| Apr 02, 2018 | $40.65 | $40.65 | $40.65 | $40.65 | 0 |
| Mar 29, 2018 | $39.61 | $40.70 | $39.48 | $40.65 | 573 800 |
| Mar 28, 2018 | $39.05 | $39.81 | $38.74 | $39.54 | 170 662 |
| Mar 27, 2018 | $38.31 | $39.40 | $38.31 | $39.05 | 204 772 |
| Mar 26, 2018 | $37.54 | $37.98 | $37.16 | $37.93 | 64 585 |
| Mar 23, 2018 | $38.50 | $38.58 | $36.83 | $36.88 | 87 681 |
| Mar 22, 2018 | $39.14 | $39.51 | $38.31 | $38.43 | 54 468 |
| Mar 21, 2018 | $39.60 | $40.02 | $39.43 | $39.69 | 40 339 |
| Mar 20, 2018 | $40.26 | $40.34 | $39.57 | $39.61 | 78 560 |
| Mar 19, 2018 | $40.11 | $40.16 | $39.26 | $40.07 | 100 493 |
| Mar 16, 2018 | $40.00 | $40.60 | $39.86 | $40.18 | 157 024 |
| Mar 15, 2018 | $39.97 | $40.14 | $39.56 | $40.04 | 75 547 |
| Mar 14, 2018 | $40.83 | $40.83 | $39.72 | $39.83 | 53 630 |
| Mar 13, 2018 | $40.63 | $40.81 | $40.28 | $40.51 | 78 609 |
| Mar 12, 2018 | $40.55 | $41.07 | $40.35 | $40.63 | 82 468 |
| Mar 09, 2018 | $39.60 | $40.53 | $39.41 | $40.46 | 72 834 |
| Mar 08, 2018 | $39.85 | $40.11 | $39.05 | $39.29 | 54 269 |
| Mar 07, 2018 | $38.84 | $39.86 | $38.84 | $39.68 | 81 132 |
