NASDAQ:MSGY

Masonglory Ordinary Shares Stock Price (Quote)

etoro logo Buy MSGY
*Your capital is at risk
$0.484
+0.0040 (+0.83%)
At Close: Jun 05, 2026

Range Low Price High Price Comment
30 days $0.398 $0.730 Friday, 5th Jun 2026 MSGY stock ended at $0.484. This is 0.83% more than the trading day before Thursday, 4th Jun 2026. During the day the stock fluctuated 27.50% from a day low at $0.450 to a day high of $0.574.
90 days $0.384 $0.730
52 weeks $0.361 $21.65

Historical Masonglory Limited Ordinary Shares prices

Date Open High Low Close Volume
Jun 05, 2026 $0.500 $0.574 $0.450 $0.484 1 519 478
Jun 04, 2026 $0.470 $0.480 $0.451 $0.480 98 313
Jun 03, 2026 $0.474 $0.480 $0.453 $0.479 141 060
Jun 02, 2026 $0.509 $0.520 $0.450 $0.489 356 365
Jun 01, 2026 $0.470 $0.681 $0.462 $0.522 2 862 659
May 29, 2026 $0.487 $0.500 $0.455 $0.455 90 221
May 28, 2026 $0.478 $0.510 $0.471 $0.471 115 001
May 27, 2026 $0.500 $0.519 $0.464 $0.464 133 826
May 26, 2026 $0.460 $0.515 $0.455 $0.471 581 167
May 22, 2026 $0.449 $0.480 $0.447 $0.464 110 158
May 21, 2026 $0.438 $0.470 $0.434 $0.467 137 190
May 20, 2026 $0.445 $0.483 $0.430 $0.445 193 506
May 19, 2026 $0.480 $0.530 $0.433 $0.452 548 641
May 18, 2026 $0.491 $0.510 $0.467 $0.473 190 955
May 15, 2026 $0.524 $0.580 $0.500 $0.563 697 972
May 14, 2026 $0.478 $0.560 $0.460 $0.528 2 170 726
May 13, 2026 $0.467 $0.467 $0.430 $0.430 60 302
May 12, 2026 $0.421 $0.460 $0.398 $0.449 321 590
May 11, 2026 $0.458 $0.480 $0.431 $0.432 375 175
May 08, 2026 $0.477 $0.730 $0.421 $0.453 8 040 996
May 07, 2026 $0.483 $0.490 $0.455 $0.458 84 665
May 06, 2026 $0.480 $0.486 $0.460 $0.460 49 991
May 05, 2026 $0.498 $0.499 $0.462 $0.465 75 004
May 04, 2026 $0.461 $0.498 $0.460 $0.472 40 205
May 01, 2026 $0.467 $0.489 $0.456 $0.461 102 104

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MSGY stock historical prices to predict future price movements?
Trend Analysis: Examine the MSGY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MSGY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
RUN
$12.83
4.09% May 06
GLBE
$31.61
1.65% May 05
SAP
$172.39
7.18% May 05
FIZZ
$34.11
7.04% May 01
ADBE
$243.57
3.23% Apr 29

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE