FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days £268.50 £329.50 Thursday, 30th May 2024 MSLH.L stock ended at £325.00. During the day the stock fluctuated 0% from a day low at £325.00 to a day high of £325.00.
90 days £252.50 £329.50
52 weeks £195.30 £329.50

Historical Marshalls Group prices

Date Open High Low Close Volume
Feb 23, 2017 £288.70 £292.70 £287.80 £288.70 213 819
Feb 22, 2017 £294.70 £295.10 £292.10 £293.00 163 960
Feb 21, 2017 £292.20 £296.00 £289.00 £293.60 157 556
Feb 20, 2017 £297.30 £298.40 £290.60 £292.90 217 329
Feb 17, 2017 £305.00 £305.00 £292.70 £295.20 157 650
Feb 16, 2017 £302.70 £303.70 £296.10 £298.00 139 364
Feb 15, 2017 £297.50 £303.00 £297.50 £301.30 258 415
Feb 14, 2017 £299.30 £299.70 £295.00 £298.50 150 879
Feb 13, 2017 £298.70 £302.80 £296.90 £299.30 130 881
Feb 10, 2017 £305.00 £305.00 £299.00 £299.00 277 081
Feb 09, 2017 £298.50 £307.60 £298.50 £299.90 343 669
Feb 08, 2017 £307.10 £309.70 £304.10 £307.00 180 299
Feb 07, 2017 £298.00 £308.10 £298.00 £305.20 156 315
Feb 06, 2017 £296.70 £305.70 £296.70 £302.80 255 726
Feb 03, 2017 £301.10 £304.90 £299.60 £303.60 184 343
Feb 02, 2017 £300.80 £300.90 £292.00 £300.00 325 510
Feb 01, 2017 £293.70 £300.10 £289.00 £299.20 385 729
Jan 31, 2017 £288.00 £290.00 £284.10 £289.00 279 218
Jan 30, 2017 £282.90 £290.90 £282.90 £286.40 183 217
Jan 27, 2017 £290.00 £294.40 £287.00 £288.00 142 263
Jan 26, 2017 £289.00 £295.30 £289.00 £291.90 162 639
Jan 25, 2017 £292.80 £294.50 £286.60 £292.80 192 348
Jan 24, 2017 £284.00 £290.80 £282.90 £290.10 973 845
Jan 23, 2017 £285.50 £285.50 £279.90 £283.40 156 691
Jan 20, 2017 £283.50 £283.50 £281.00 £282.50 175 265

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MSLH.L stock historical prices to predict future price movements?
Trend Analysis: Examine the MSLH.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MSLH.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Marshalls Group

Marshalls Group Marshalls plc manufactures and supplies hard landscaping products in the United Kingdom and internationally. It offers interior, garden, and driveways products, including garden paving, driveways, garden paths, kerbs and edging products, and garden walling products; artificial grass; garden and driveway design tools; and stone products. The company also provides landscaping solutions for the commercial construction sector, such as paving, kerb, l... MSLH.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT