XLON:MSLH
Marshalls Group Stock Price (Quote)
£316.00
+3.00 (+0.96%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £252.50 | £322.00 | Friday, 17th May 2024 MSLH.L stock ended at £316.00. This is 0.96% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 3.27% from a day low at £306.00 to a day high of £316.00. |
90 days | £252.50 | £322.00 | |
52 weeks | £195.30 | £322.00 |
Date | Open | High | Low | Close | Volume |
Nov 30, 2016 | £299.80 | £303.10 | £291.00 | £294.00 | 2 977 511 |
Nov 29, 2016 | £302.00 | £314.60 | £296.40 | £299.30 | 374 263 |
Nov 28, 2016 | £300.00 | £305.90 | £295.80 | £305.90 | 182 196 |
Nov 25, 2016 | £302.70 | £308.80 | £300.00 | £302.60 | 527 033 |
Nov 24, 2016 | £281.60 | £298.00 | £281.60 | £298.00 | 242 541 |
Nov 23, 2016 | £290.70 | £290.70 | £283.90 | £289.70 | 294 178 |
Nov 22, 2016 | £284.50 | £292.50 | £284.50 | £289.40 | 173 960 |
Nov 21, 2016 | £285.70 | £299.00 | £285.70 | £288.60 | 294 720 |
Nov 18, 2016 | £279.10 | £295.40 | £279.10 | £294.30 | 267 733 |
Nov 17, 2016 | £274.10 | £290.90 | £274.10 | £285.80 | 213 505 |
Nov 16, 2016 | £292.50 | £292.50 | £278.30 | £280.50 | 212 500 |
Nov 15, 2016 | £280.00 | £293.70 | £280.00 | £286.70 | 365 008 |
Nov 14, 2016 | £273.50 | £280.10 | £272.10 | £279.40 | 186 707 |
Nov 11, 2016 | £272.50 | £273.00 | £268.70 | £272.10 | 435 439 |
Nov 10, 2016 | £275.80 | £281.90 | £270.50 | £278.20 | 545 580 |
Nov 09, 2016 | £269.50 | £270.00 | £257.90 | £269.70 | 359 298 |
Nov 08, 2016 | £276.10 | £276.10 | £263.20 | £266.10 | 138 044 |
Nov 07, 2016 | £267.60 | £272.30 | £264.60 | £269.40 | 178 128 |
Nov 04, 2016 | £279.30 | £279.30 | £262.00 | £266.10 | 217 350 |
Nov 03, 2016 | £275.60 | £284.90 | £269.80 | £273.10 | 830 330 |
Nov 02, 2016 | £266.70 | £274.30 | £264.30 | £271.30 | 280 149 |
Nov 01, 2016 | £268.70 | £274.70 | £268.40 | £269.40 | 105 770 |
Oct 31, 2016 | £270.60 | £279.00 | £270.60 | £274.00 | 324 827 |
Oct 28, 2016 | £267.10 | £275.00 | £266.80 | £272.60 | 171 831 |
Oct 27, 2016 | £262.90 | £269.80 | £261.10 | £269.00 | 213 469 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use MSLH.L stock historical prices to predict future price movements?
Trend Analysis: Examine the MSLH.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the MSLH.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.