14-day Premium Trial Subscription Try For FreeTry Free
£282.00
+8.50 (+3.11%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days £252.50 £283.09 Friday, 3rd May 2024 MSLH.L stock ended at £282.00. This is 3.11% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.86% from a day low at £272.00 to a day high of £282.50.
90 days £252.50 £312.00
52 weeks £195.30 £315.60

Historical Marshalls Group prices

Date Open High Low Close Volume
Feb 04, 2016 £280.80 £299.90 £280.80 £298.00 152 556
Feb 03, 2016 £300.00 £301.70 £284.80 £288.10 205 314
Feb 02, 2016 £303.90 £313.90 £296.00 £297.00 188 999
Feb 01, 2016 £301.40 £318.00 £301.40 £310.00 266 727
Jan 29, 2016 £302.40 £311.10 £300.00 £307.50 132 207
Jan 28, 2016 £299.60 £302.60 £298.80 £301.20 70 846
Jan 27, 2016 £298.70 £301.80 £296.20 £300.70 110 985
Jan 26, 2016 £299.10 £310.50 £299.10 £301.00 121 719
Jan 25, 2016 £305.30 £307.50 £303.00 £305.60 104 345
Jan 22, 2016 £287.00 £306.70 £286.40 £306.40 361 969
Jan 21, 2016 £281.30 £289.10 £274.00 £287.00 373 683
Jan 20, 2016 £295.60 £298.80 £283.90 £289.60 737 606
Jan 19, 2016 £312.00 £315.70 £300.00 £301.90 209 382
Jan 18, 2016 £325.00 £325.50 £306.60 £309.20 246 247
Jan 15, 2016 £325.00 £330.10 £325.00 £325.20 286 089
Jan 14, 2016 £328.40 £335.10 £327.90 £329.00 191 086
Jan 13, 2016 £332.00 £337.80 £328.90 £337.20 252 422
Jan 12, 2016 £329.20 £338.40 £328.90 £332.50 279 591
Jan 11, 2016 £324.10 £332.70 £324.10 £330.50 97 295
Jan 08, 2016 £325.50 £333.70 £325.50 £332.10 111 781
Jan 07, 2016 £339.40 £339.40 £325.50 £327.00 219 934
Jan 06, 2016 £325.50 £341.40 £325.10 £341.40 358 042
Jan 05, 2016 £320.80 £321.90 £315.10 £320.80 2 063 506
Click to get the best stock tips daily for free!

About Marshalls Group

Marshalls Group Marshalls plc manufactures and supplies hard landscaping products in the United Kingdom and internationally. It offers interior, garden, and driveways products, including garden paving, driveways, garden paths, kerbs and edging products, and garden walling products; artificial grass; garden and driveway design tools; and stone products. The company also provides landscaping solutions for the commercial construction sector, such as paving, kerb, l... MSLH.L Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT