Range Low Price High Price Comment
30 days £252.50 £329.50 Friday, 24th May 2024 MSLH.L stock ended at £325.00. This is 2.04% more than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 3.50% from a day low at £314.50 to a day high of £325.50.
90 days £252.50 £329.50
52 weeks £195.30 £329.50

Historical Marshalls Group prices

Date Open High Low Close Volume
Aug 23, 2016 £282.80 £294.80 £282.80 £286.90 604 115
Aug 22, 2016 £281.90 £290.10 £281.60 £284.10 143 879
Aug 19, 2016 £283.10 £288.10 £283.00 £285.00 132 211
Aug 18, 2016 £286.50 £286.50 £283.00 £284.30 85 128
Aug 17, 2016 £285.40 £289.50 £283.90 £286.50 149 572
Aug 16, 2016 £290.00 £292.50 £286.30 £288.30 191 492
Aug 15, 2016 £293.40 £300.10 £285.20 £289.80 257 864
Aug 12, 2016 £286.10 £300.60 £282.10 £293.40 228 901
Aug 11, 2016 £279.50 £285.00 £277.00 £283.80 197 283
Aug 10, 2016 £277.00 £285.00 £276.80 £281.70 155 191
Aug 09, 2016 £272.60 £284.20 £272.60 £283.60 266 072
Aug 08, 2016 £275.10 £279.90 £272.00 £272.70 209 240
Aug 05, 2016 £269.50 £274.70 £268.40 £273.50 241 391
Aug 04, 2016 £267.40 £270.00 £258.90 £266.40 197 499
Aug 03, 2016 £262.20 £267.40 £260.50 £264.90 160 164
Aug 02, 2016 £262.70 £266.70 £250.20 £263.30 219 492
Aug 01, 2016 £270.00 £275.90 £261.50 £261.50 443 616
Jul 29, 2016 £276.90 £278.20 £267.30 £274.40 197 586
Jul 28, 2016 £269.50 £279.30 £269.30 £275.40 226 767
Jul 27, 2016 £259.40 £276.00 £259.40 £271.20 205 540
Jul 26, 2016 £262.00 £264.60 £259.50 £260.00 142 475
Jul 25, 2016 £261.80 £268.00 £259.50 £265.00 182 137
Jul 22, 2016 £260.90 £270.00 £260.90 £261.60 141 472
Jul 21, 2016 £256.80 £264.20 £256.80 £261.40 224 030
Jul 20, 2016 £251.70 £262.00 £251.70 £261.50 232 951

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MSLH.L stock historical prices to predict future price movements?
Trend Analysis: Examine the MSLH.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MSLH.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Marshalls Group

Marshalls Group Marshalls plc manufactures and supplies hard landscaping products in the United Kingdom and internationally. It offers interior, garden, and driveways products, including garden paving, driveways, garden paths, kerbs and edging products, and garden walling products; artificial grass; garden and driveway design tools; and stone products. The company also provides landscaping solutions for the commercial construction sector, such as paving, kerb, l... MSLH.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT