XLON:MSLH
Marshalls Group Stock Price (Quote)
£282.00
+8.50 (+3.11%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £141.16 | £183.01 | Friday, 3rd May 2024 MSLH.L stock ended at £282.00. This is 3.11% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.86% from a day low at £272.00 to a day high of £282.50. |
| 90 days | £141.16 | £227.30 | |
| 52 weeks | £84.73 | £227.30 |
| Date | Open | High | Low | Close | Volume |
| Mar 10, 2016 | £294.30 | £305.60 | £294.30 | £301.50 | 925 663 |
| Mar 09, 2016 | £294.60 | £307.90 | £294.60 | £300.40 | 548 743 |
| Mar 08, 2016 | £297.60 | £302.30 | £296.90 | £300.00 | 416 174 |
| Mar 07, 2016 | £301.00 | £305.80 | £294.20 | £300.00 | 705 187 |
| Mar 04, 2016 | £296.00 | £296.00 | £291.20 | £293.00 | 99 539 |
| Mar 03, 2016 | £290.00 | £297.70 | £289.00 | £296.00 | 158 770 |
| Mar 02, 2016 | £290.40 | £291.90 | £290.00 | £290.50 | 178 072 |
| Mar 01, 2016 | £300.70 | £300.70 | £290.30 | £290.30 | 118 759 |
| Feb 29, 2016 | £288.00 | £297.20 | £288.00 | £293.90 | 146 456 |
| Feb 26, 2016 | £289.60 | £290.60 | £288.00 | £288.00 | 106 558 |
| Feb 25, 2016 | £286.00 | £297.60 | £286.00 | £288.50 | 79 990 |
| Feb 24, 2016 | £282.10 | £293.70 | £282.10 | £288.00 | 138 703 |
| Feb 23, 2016 | £295.80 | £295.80 | £288.00 | £288.80 | 138 596 |
| Feb 22, 2016 | £288.00 | £294.00 | £288.00 | £289.80 | 570 269 |
| Feb 19, 2016 | £287.00 | £292.80 | £287.00 | £288.20 | 84 096 |
| Feb 18, 2016 | £286.80 | £292.60 | £286.80 | £289.80 | 130 182 |
| Feb 17, 2016 | £285.80 | £295.60 | £279.80 | £295.20 | 106 680 |
| Feb 16, 2016 | £278.60 | £288.50 | £278.60 | £282.60 | 104 120 |
| Feb 15, 2016 | £290.10 | £293.10 | £282.50 | £285.50 | 262 944 |
| Feb 12, 2016 | £273.50 | £284.40 | £273.50 | £283.30 | 189 614 |
| Feb 11, 2016 | £289.50 | £289.50 | £278.90 | £280.70 | 416 733 |
| Feb 10, 2016 | £270.00 | £288.60 | £267.90 | £285.00 | 2 284 407 |
| Feb 09, 2016 | £275.00 | £275.00 | £258.70 | £264.60 | 1 516 054 |
| Feb 08, 2016 | £275.00 | £286.00 | £266.20 | £269.10 | 469 226 |
| Feb 05, 2016 | £293.30 | £298.50 | £275.00 | £275.00 | 404 251 |
