14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £252.50 £322.00 Friday, 17th May 2024 MSLH.L stock ended at £316.00. This is 0.96% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 3.27% from a day low at £306.00 to a day high of £316.00.
90 days £252.50 £322.00
52 weeks £195.30 £322.00

Historical Marshalls Group prices

Date Open High Low Close Volume
Jun 07, 2016 £308.50 £321.90 £308.50 £314.10 229 563
Jun 06, 2016 £319.30 £319.50 £308.20 £311.90 225 388
Jun 03, 2016 £317.00 £317.30 £308.80 £312.90 117 704
Jun 02, 2016 £315.30 £318.40 £308.80 £314.90 149 356
Jun 01, 2016 £319.30 £326.20 £319.30 £323.00 86 589
May 31, 2016 £322.70 £334.40 £322.70 £325.90 163 266
May 27, 2016 £329.70 £329.70 £329.70 £329.70 0
May 26, 2016 £325.10 £325.80 £322.40 £323.50 89 327
May 25, 2016 £325.50 £328.60 £319.10 £325.70 154 380
May 24, 2016 £313.20 £322.20 £313.20 £319.30 191 240
May 23, 2016 £312.30 £326.90 £312.30 £317.90 136 130
May 20, 2016 £312.60 £320.90 £312.60 £319.10 258 624
May 19, 2016 £315.50 £332.20 £315.00 £320.80 1 216 747
May 18, 2016 £330.00 £330.00 £308.70 £324.00 1 419 215
May 17, 2016 £338.30 £350.00 £335.50 £346.90 212 712
May 16, 2016 £319.70 £337.40 £319.70 £337.40 193 136
May 13, 2016 £319.30 £333.50 £319.30 £328.30 166 677
May 12, 2016 £322.50 £332.70 £322.20 £326.60 185 333
May 11, 2016 £315.10 £327.10 £315.10 £326.40 281 461
May 10, 2016 £322.90 £325.10 £319.20 £322.20 107 790
May 09, 2016 £310.80 £324.10 £310.80 £321.10 129 589
May 06, 2016 £310.50 £324.00 £310.50 £316.20 162 362
May 05, 2016 £321.10 £322.70 £316.00 £316.90 132 524
May 04, 2016 £319.20 £320.60 £312.80 £315.10 162 546
May 03, 2016 £321.70 £326.70 £318.50 £322.50 148 892

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MSLH.L stock historical prices to predict future price movements?
Trend Analysis: Examine the MSLH.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MSLH.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Marshalls Group

Marshalls Group Marshalls plc manufactures and supplies hard landscaping products in the United Kingdom and internationally. It offers interior, garden, and driveways products, including garden paving, driveways, garden paths, kerbs and edging products, and garden walling products; artificial grass; garden and driveway design tools; and stone products. The company also provides landscaping solutions for the commercial construction sector, such as paving, kerb, l... MSLH.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT