XLON:MSLH
Marshalls Group Stock Price (Quote)
£272.50
+3.50 (+1.30%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £252.50 | £283.09 | Wednesday, 1st May 2024 MSLH.L stock ended at £272.50. This is 1.30% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 2.60% from a day low at £269.00 to a day high of £276.00. |
| 90 days | £252.50 | £312.00 | |
| 52 weeks | £195.30 | £315.60 |
| Date | Open | High | Low | Close | Volume |
| May 01, 2024 | £276.00 | £276.00 | £269.00 | £272.50 | 453 655 |
| Apr 30, 2024 | £274.00 | £279.00 | £268.50 | £269.00 | 343 496 |
| Apr 29, 2024 | £257.00 | £271.00 | £257.00 | £268.50 | 357 051 |
| Apr 26, 2024 | £258.30 | £263.50 | £255.50 | £263.50 | 885 042 |
| Apr 25, 2024 | £254.00 | £259.14 | £252.50 | £256.00 | 395 224 |
| Apr 24, 2024 | £265.25 | £265.25 | £256.00 | £256.50 | 672 183 |
| Apr 23, 2024 | £261.50 | £265.50 | £260.00 | £265.50 | 479 562 |
| Apr 22, 2024 | £263.50 | £265.50 | £258.00 | £262.50 | 239 967 |
| Apr 19, 2024 | £274.50 | £274.50 | £256.00 | £257.50 | 366 651 |
| Apr 18, 2024 | £271.50 | £272.50 | £267.95 | £268.50 | 164 195 |
| Apr 17, 2024 | £268.50 | £273.82 | £268.50 | £271.00 | 167 605 |
| Apr 16, 2024 | £272.50 | £274.00 | £265.00 | £270.50 | 802 219 |
| Apr 15, 2024 | £274.50 | £277.00 | £273.00 | £274.50 | 742 629 |
| Apr 12, 2024 | £278.50 | £283.09 | £274.50 | £275.00 | 262 991 |
| Apr 11, 2024 | £271.00 | £277.50 | £270.50 | £277.50 | 344 376 |
| Apr 10, 2024 | £269.50 | £275.00 | £269.50 | £272.00 | 513 828 |
| Apr 09, 2024 | £266.00 | £272.00 | £266.00 | £270.50 | 399 833 |
| Apr 08, 2024 | £265.21 | £269.50 | £265.21 | £269.50 | 476 350 |
| Apr 05, 2024 | £264.00 | £267.00 | £264.00 | £267.00 | 398 068 |
| Apr 04, 2024 | £266.00 | £270.19 | £266.00 | £267.00 | 438 248 |
| Apr 03, 2024 | £262.00 | £269.00 | £260.50 | £266.50 | 411 791 |
| Apr 02, 2024 | £274.80 | £274.80 | £274.80 | £274.80 | 0 |
| Mar 28, 2024 | £264.80 | £274.80 | £263.60 | £274.80 | 408 265 |
| Mar 27, 2024 | £271.20 | £274.00 | £264.60 | £264.60 | 530 736 |
| Mar 26, 2024 | £271.60 | £278.80 | £270.90 | £273.00 | 812 032 |
