14-day Premium Trial Subscription Try For FreeTry Free
£282.00
+8.50 (+3.11%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days £252.50 £283.09 Friday, 3rd May 2024 MSLH.L stock ended at £282.00. This is 3.11% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.86% from a day low at £272.00 to a day high of £282.50.
90 days £252.50 £312.00
52 weeks £195.30 £315.60

Historical Marshalls Group prices

Date Open High Low Close Volume
Jul 20, 2023 £284.20 £286.00 £273.60 £275.60 302 001
Jul 19, 2023 £260.40 £276.40 £260.40 £276.40 567 926
Jul 18, 2023 £254.80 £259.80 £250.60 £258.40 175 535
Jul 17, 2023 £260.30 £263.40 £250.20 £250.20 191 249
Jul 14, 2023 £258.72 £259.20 £256.00 £256.60 162 759
Jul 13, 2023 £260.40 £265.23 £256.20 £258.00 240 535
Jul 12, 2023 £243.50 £262.00 £242.40 £260.00 552 924
Jul 11, 2023 £244.60 £244.60 £235.60 £242.00 534 761
Jul 10, 2023 £236.60 £236.60 £236.60 £236.60 0
Jul 07, 2023 £238.12 £239.00 £233.00 £236.60 351 146
Jul 06, 2023 £240.20 £240.20 £234.00 £234.20 712 117
Jul 05, 2023 £248.86 £248.86 £235.80 £240.20 610 544
Jul 04, 2023 £240.00 £247.40 £240.00 £245.40 221 520
Jul 03, 2023 £240.60 £240.60 £240.60 £240.60 0
Jun 30, 2023 £236.20 £243.00 £235.08 £240.60 536 481
Jun 29, 2023 £240.00 £240.00 £233.20 £234.40 670 681
Jun 28, 2023 £225.60 £241.99 £225.60 £239.20 1 342 055
Jun 27, 2023 £232.20 £238.40 £229.80 £230.40 563 112
Jun 26, 2023 £245.60 £245.60 £231.60 £231.60 686 787
Jun 23, 2023 £248.60 £250.40 £238.00 £239.40 978 113
Jun 22, 2023 £260.00 £263.20 £247.20 £249.20 745 569
Jun 21, 2023 £266.00 £271.20 £260.00 £262.40 1 640 835
Jun 20, 2023 £263.26 £267.20 £257.40 £267.20 1 068 081
Jun 19, 2023 £265.00 £265.40 £259.00 £259.00 598 226
Jun 16, 2023 £271.40 £273.60 £262.00 £262.00 1 909 484
Click to get the best stock tips daily for free!

About Marshalls Group

Marshalls Group Marshalls plc manufactures and supplies hard landscaping products in the United Kingdom and internationally. It offers interior, garden, and driveways products, including garden paving, driveways, garden paths, kerbs and edging products, and garden walling products; artificial grass; garden and driveway design tools; and stone products. The company also provides landscaping solutions for the commercial construction sector, such as paving, kerb, l... MSLH.L Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT