14-day Premium Trial Subscription Try For FreeTry Free
£282.00
+8.50 (+3.11%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days £141.16 £183.01 Friday, 3rd May 2024 MSLH.L stock ended at £282.00. This is 3.11% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.86% from a day low at £272.00 to a day high of £282.50.
90 days £141.16 £227.30
52 weeks £84.73 £227.30

Historical Marshalls Group prices

Date Open High Low Close Volume
Aug 24, 2023 £267.80 £267.80 £262.00 £262.00 516 313
Aug 23, 2023 £262.00 £265.80 £261.00 £265.80 205 987
Aug 22, 2023 £263.00 £265.20 £260.80 £262.00 306 723
Aug 21, 2023 £262.00 £264.60 £260.00 £263.00 351 981
Aug 18, 2023 £268.20 £268.20 £259.40 £262.60 335 925
Aug 17, 2023 £258.40 £266.80 £256.40 £263.20 379 481
Aug 16, 2023 £255.20 £263.00 £246.00 £257.60 564 827
Aug 15, 2023 £255.20 £259.40 £252.60 £258.00 222 586
Aug 14, 2023 £258.00 £264.40 £251.80 £256.60 793 206
Aug 11, 2023 £260.20 £263.79 £253.80 £258.00 272 625
Aug 10, 2023 £267.20 £269.80 £260.00 £262.20 211 379
Aug 09, 2023 £269.80 £269.80 £262.20 £267.60 157 201
Aug 08, 2023 £267.40 £274.40 £261.60 £263.40 115 276
Aug 07, 2023 £268.20 £273.00 £266.40 £267.60 133 745
Aug 04, 2023 £265.00 £273.20 £264.10 £272.60 304 759
Aug 03, 2023 £258.00 £270.80 £255.60 £266.40 739 350
Aug 02, 2023 £263.80 £269.60 £261.00 £261.00 486 799
Aug 01, 2023 £266.80 £277.20 £265.60 £268.40 1 544 712
Jul 31, 2023 £252.20 £274.00 £247.80 £268.60 2 001 812
Jul 28, 2023 £274.60 £281.45 £271.20 £276.20 488 882
Jul 27, 2023 £283.60 £289.00 £278.00 £279.20 815 074
Jul 26, 2023 £278.60 £285.20 £275.60 £278.60 1 480 717
Jul 25, 2023 £279.20 £281.20 £271.80 £281.20 136 563
Jul 24, 2023 £278.59 £279.40 £272.00 £276.00 334 433
Jul 21, 2023 £281.39 £281.39 £270.00 £272.20 221 314
Click to get the best stock tips daily for free!

About Marshalls Group

Marshalls Group Marshalls plc manufactures and supplies hard landscaping products in the United Kingdom and internationally. It offers interior, garden, and driveways products, including garden paving, driveways, garden paths, kerbs and edging products, and garden walling products; artificial grass; garden and driveway design tools; and stone products. The company also provides landscaping solutions for the commercial construction sector, such as paving, kerb, l... MSLH.L Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT