XLON:MSLH
Marshalls Group Stock Price (Quote)
£282.00
+8.50 (+3.11%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £252.50 | £283.09 | Friday, 3rd May 2024 MSLH.L stock ended at £282.00. This is 3.11% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.86% from a day low at £272.00 to a day high of £282.50. |
| 90 days | £252.50 | £312.00 | |
| 52 weeks | £195.30 | £315.60 |
| Date | Open | High | Low | Close | Volume |
| Jun 15, 2023 | £273.60 | £276.60 | £268.20 | £276.00 | 770 377 |
| Jun 14, 2023 | £287.00 | £287.00 | £274.60 | £274.60 | 628 586 |
| Jun 13, 2023 | £293.80 | £296.00 | £283.20 | £284.60 | 483 271 |
| Jun 12, 2023 | £289.00 | £296.80 | £289.00 | £293.20 | 238 493 |
| Jun 09, 2023 | £291.20 | £295.40 | £291.00 | £293.60 | 211 306 |
| Jun 08, 2023 | £303.40 | £303.60 | £292.20 | £295.60 | 249 060 |
| Jun 07, 2023 | £291.80 | £295.60 | £289.72 | £295.60 | 314 827 |
| Jun 06, 2023 | £294.40 | £294.40 | £287.00 | £291.80 | 342 568 |
| Jun 05, 2023 | £305.00 | £305.00 | £291.40 | £293.80 | 318 806 |
| Jun 02, 2023 | £295.00 | £300.80 | £294.40 | £298.60 | 339 661 |
| Jun 01, 2023 | £294.80 | £294.80 | £291.00 | £293.80 | 515 751 |
| May 31, 2023 | £308.00 | £308.00 | £294.35 | £303.00 | 2 083 581 |
| May 30, 2023 | £295.00 | £301.80 | £294.00 | £299.80 | 502 167 |
| May 26, 2023 | £296.86 | £300.40 | £289.60 | £293.80 | 374 944 |
| May 25, 2023 | £305.00 | £305.00 | £295.40 | £299.20 | 386 861 |
| May 24, 2023 | £307.60 | £311.40 | £297.60 | £300.40 | 2 164 119 |
| May 23, 2023 | £304.54 | £315.60 | £304.54 | £314.40 | 367 891 |
| May 22, 2023 | £304.20 | £305.60 | £299.20 | £305.00 | 383 352 |
| May 19, 2023 | £296.20 | £302.80 | £296.20 | £299.20 | 470 363 |
| May 18, 2023 | £287.67 | £297.20 | £287.67 | £297.20 | 445 447 |
| May 17, 2023 | £287.60 | £287.60 | £287.60 | £287.60 | 0 |
| May 16, 2023 | £291.00 | £297.42 | £286.94 | £287.60 | 266 002 |
| May 15, 2023 | £292.80 | £295.80 | £289.00 | £293.60 | 222 313 |
| May 12, 2023 | £288.00 | £292.40 | £286.80 | £289.80 | 681 949 |
| May 11, 2023 | £280.00 | £288.00 | £279.60 | £287.20 | 968 521 |
