XLON:MSLH
Marshalls Group Stock Price (Quote)
£282.00
+8.50 (+3.11%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £252.50 | £283.09 | Friday, 3rd May 2024 MSLH.L stock ended at £282.00. This is 3.11% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.86% from a day low at £272.00 to a day high of £282.50. |
| 90 days | £252.50 | £312.00 | |
| 52 weeks | £195.30 | £315.60 |
| Date | Open | High | Low | Close | Volume |
| Sep 29, 2023 | £243.00 | £256.20 | £243.00 | £252.80 | 415 774 |
| Sep 28, 2023 | £250.00 | £250.00 | £245.00 | £245.00 | 242 946 |
| Sep 27, 2023 | £253.40 | £253.40 | £253.40 | £253.40 | 0 |
| Sep 26, 2023 | £253.40 | £258.60 | £253.20 | £253.40 | 114 410 |
| Sep 25, 2023 | £279.20 | £279.20 | £256.80 | £259.40 | 231 262 |
| Sep 22, 2023 | £278.40 | £280.40 | £273.40 | £273.40 | 371 948 |
| Sep 21, 2023 | £272.00 | £279.60 | £271.04 | £278.00 | 367 607 |
| Sep 20, 2023 | £264.60 | £272.44 | £262.60 | £272.40 | 275 317 |
| Sep 19, 2023 | £271.00 | £273.20 | £258.60 | £260.00 | 424 199 |
| Sep 18, 2023 | £272.20 | £275.20 | £268.40 | £270.00 | 234 160 |
| Sep 15, 2023 | £273.20 | £274.06 | £269.00 | £270.80 | 419 637 |
| Sep 14, 2023 | £265.40 | £274.40 | £265.40 | £272.20 | 319 282 |
| Sep 13, 2023 | £268.20 | £269.00 | £264.80 | £266.60 | 215 768 |
| Sep 12, 2023 | £266.70 | £269.60 | £266.20 | £266.20 | 631 001 |
| Sep 11, 2023 | £260.00 | £269.20 | £260.00 | £267.80 | 307 977 |
| Sep 08, 2023 | £268.25 | £268.25 | £262.20 | £264.00 | 198 343 |
| Sep 07, 2023 | £261.20 | £261.20 | £261.20 | £261.20 | 0 |
| Sep 06, 2023 | £265.00 | £270.00 | £259.43 | £261.20 | 972 591 |
| Sep 05, 2023 | £276.80 | £276.80 | £268.60 | £270.00 | 659 747 |
| Sep 04, 2023 | £275.00 | £276.80 | £270.80 | £272.40 | 577 425 |
| Sep 01, 2023 | £270.40 | £276.40 | £270.40 | £275.20 | 279 624 |
| Aug 31, 2023 | £270.20 | £281.00 | £270.20 | £275.00 | 650 186 |
| Aug 30, 2023 | £262.00 | £262.00 | £262.00 | £262.00 | 0 |
| Aug 29, 2023 | £263.60 | £270.60 | £260.80 | £268.40 | 353 205 |
| Aug 25, 2023 | £260.20 | £263.60 | £260.20 | £262.00 | 314 184 |
