14-day Premium Trial Subscription Try For FreeTry Free
£282.00
+8.50 (+3.11%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days £252.50 £283.09 Friday, 3rd May 2024 MSLH.L stock ended at £282.00. This is 3.11% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.86% from a day low at £272.00 to a day high of £282.50.
90 days £252.50 £312.00
52 weeks £195.30 £315.60

Historical Marshalls Group prices

Date Open High Low Close Volume
Jan 17, 2024 £253.00 £254.90 £245.80 £250.20 534 319
Jan 16, 2024 £264.80 £269.20 £260.00 £260.80 166 621
Jan 15, 2024 £262.74 £266.20 £255.80 £263.60 349 790
Jan 12, 2024 £262.40 £263.40 £259.20 £261.80 441 987
Jan 11, 2024 £266.20 £266.20 £255.00 £256.20 326 558
Jan 10, 2024 £260.00 £264.88 £257.00 £260.00 123 891
Jan 09, 2024 £261.60 £267.40 £260.60 £261.60 133 490
Jan 08, 2024 £274.40 £274.40 £262.20 £268.60 623 657
Jan 05, 2024 £267.80 £274.60 £261.40 £266.20 350 930
Jan 04, 2024 £270.40 £270.40 £262.20 £267.60 925 751
Jan 03, 2024 £271.00 £273.40 £264.80 £265.60 289 491
Jan 02, 2024 £274.40 £286.00 £271.98 £274.40 138 218
Dec 29, 2023 £290.60 £290.60 £279.40 £279.40 83 474
Dec 28, 2023 £279.00 £279.00 £279.00 £279.00 0
Dec 27, 2023 £285.20 £285.20 £279.40 £283.20 187 055
Dec 22, 2023 £283.40 £283.40 £276.60 £279.00 104 093
Dec 21, 2023 £277.40 £277.40 £277.40 £277.40 0
Dec 20, 2023 £279.00 £279.00 £272.00 £277.40 272 072
Dec 19, 2023 £275.00 £278.20 £269.40 £271.60 134 067
Dec 18, 2023 £275.80 £275.80 £268.00 £271.00 226 110
Dec 15, 2023 £262.80 £277.20 £262.80 £269.80 1 189 597
Dec 14, 2023 £253.20 £270.60 £253.20 £268.80 608 921
Dec 13, 2023 £244.00 £252.00 £244.00 £249.60 326 417
Dec 12, 2023 £255.20 £259.60 £247.00 £247.00 339 579
Dec 11, 2023 £255.40 £255.40 £245.61 £253.20 324 805
Click to get the best stock tips daily for free!

About Marshalls Group

Marshalls Group Marshalls plc manufactures and supplies hard landscaping products in the United Kingdom and internationally. It offers interior, garden, and driveways products, including garden paving, driveways, garden paths, kerbs and edging products, and garden walling products; artificial grass; garden and driveway design tools; and stone products. The company also provides landscaping solutions for the commercial construction sector, such as paving, kerb, l... MSLH.L Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT