14-day Premium Trial Subscription Try For FreeTry Free
£282.00
+8.50 (+3.11%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days £141.16 £183.01 Friday, 3rd May 2024 MSLH.L stock ended at £282.00. This is 3.11% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.86% from a day low at £272.00 to a day high of £282.50.
90 days £141.16 £227.30
52 weeks £84.73 £227.30

Historical Marshalls Group prices

Date Open High Low Close Volume
Nov 03, 2023 £220.00 £220.00 £214.60 £214.60 1 281 124
Nov 02, 2023 £215.00 £220.00 £211.80 £217.20 2 786 211
Nov 01, 2023 £201.00 £212.60 £201.00 £211.60 2 182 739
Oct 31, 2023 £211.00 £213.80 £205.36 £205.80 273 869
Oct 30, 2023 £206.80 £211.60 £206.80 £209.80 817 230
Oct 27, 2023 £198.50 £207.40 £198.50 £207.00 1 812 739
Oct 26, 2023 £203.00 £205.40 £200.65 £202.60 1 166 393
Oct 25, 2023 £199.90 £204.60 £195.30 £202.60 1 279 350
Oct 24, 2023 £206.00 £208.60 £198.90 £200.80 727 518
Oct 23, 2023 £200.00 £208.40 £200.00 £206.20 1 072 276
Oct 20, 2023 £209.20 £210.00 £202.00 £202.80 1 007 029
Oct 19, 2023 £204.80 £212.20 £202.09 £208.00 2 312 498
Oct 18, 2023 £207.90 £213.00 £203.80 £205.40 5 462 266
Oct 17, 2023 £208.00 £208.00 £196.62 £198.00 2 232 077
Oct 16, 2023 £206.60 £211.68 £203.01 £204.60 1 550 117
Oct 13, 2023 £222.60 £222.60 £209.10 £210.80 368 379
Oct 12, 2023 £220.00 £225.60 £216.60 £217.60 684 234
Oct 11, 2023 £226.40 £228.40 £219.20 £220.20 303 198
Oct 10, 2023 £226.40 £230.00 £222.60 £229.60 930 355
Oct 09, 2023 £233.00 £233.00 £220.26 £222.80 889 350
Oct 06, 2023 £237.00 £237.00 £227.20 £230.00 3 670 986
Oct 05, 2023 £236.00 £236.00 £236.00 £236.00 0
Oct 04, 2023 £234.00 £238.40 £225.60 £236.00 252 045
Oct 03, 2023 £254.60 £254.60 £237.60 £238.00 302 159
Oct 02, 2023 £252.80 £252.80 £252.80 £252.80 0
Click to get the best stock tips daily for free!

About Marshalls Group

Marshalls Group Marshalls plc manufactures and supplies hard landscaping products in the United Kingdom and internationally. It offers interior, garden, and driveways products, including garden paving, driveways, garden paths, kerbs and edging products, and garden walling products; artificial grass; garden and driveway design tools; and stone products. The company also provides landscaping solutions for the commercial construction sector, such as paving, kerb, l... MSLH.L Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT