XLON:MSLH
Marshalls Group Stock Price (Quote)
£282.00
+8.50 (+3.11%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £252.50 | £283.09 | Friday, 3rd May 2024 MSLH.L stock ended at £282.00. This is 3.11% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.86% from a day low at £272.00 to a day high of £282.50. |
| 90 days | £252.50 | £312.00 | |
| 52 weeks | £195.30 | £315.60 |
| Date | Open | High | Low | Close | Volume |
| Feb 21, 2024 | £296.00 | £301.00 | £295.80 | £300.60 | 538 803 |
| Feb 20, 2024 | £297.21 | £298.80 | £293.00 | £296.60 | 500 857 |
| Feb 19, 2024 | £287.00 | £295.80 | £287.00 | £295.80 | 318 945 |
| Feb 16, 2024 | £277.60 | £290.00 | £277.60 | £290.00 | 250 361 |
| Feb 15, 2024 | £285.00 | £285.00 | £277.40 | £280.00 | 323 570 |
| Feb 14, 2024 | £278.00 | £286.80 | £276.40 | £281.80 | 342 954 |
| Feb 13, 2024 | £280.00 | £280.40 | £274.40 | £276.20 | 480 306 |
| Feb 12, 2024 | £284.80 | £286.20 | £279.80 | £282.00 | 216 839 |
| Feb 09, 2024 | £283.50 | £283.50 | £279.20 | £280.00 | 724 311 |
| Feb 08, 2024 | £288.00 | £292.20 | £283.20 | £283.20 | 866 455 |
| Feb 07, 2024 | £293.19 | £293.89 | £285.60 | £288.80 | 203 879 |
| Feb 06, 2024 | £283.00 | £293.00 | £283.00 | £291.00 | 547 060 |
| Feb 05, 2024 | £294.80 | £295.61 | £286.80 | £289.40 | 1 536 685 |
| Feb 02, 2024 | £295.60 | £297.44 | £291.70 | £294.00 | 1 247 229 |
| Feb 01, 2024 | £287.20 | £302.60 | £286.60 | £292.00 | 1 629 656 |
| Jan 31, 2024 | £275.40 | £283.40 | £275.40 | £280.60 | 378 314 |
| Jan 30, 2024 | £280.24 | £284.80 | £279.40 | £281.20 | 1 289 415 |
| Jan 29, 2024 | £275.11 | £281.60 | £274.00 | £280.80 | 163 668 |
| Jan 26, 2024 | £274.80 | £279.20 | £267.80 | £278.60 | 280 967 |
| Jan 25, 2024 | £269.00 | £275.00 | £264.20 | £272.80 | 182 545 |
| Jan 24, 2024 | £269.40 | £271.60 | £265.60 | £269.00 | 928 449 |
| Jan 23, 2024 | £268.20 | £274.64 | £266.80 | £267.20 | 554 427 |
| Jan 22, 2024 | £255.40 | £272.20 | £255.40 | £270.80 | 584 737 |
| Jan 19, 2024 | £260.00 | £262.95 | £258.00 | £262.80 | 478 269 |
| Jan 18, 2024 | £250.60 | £259.00 | £250.00 | £258.80 | 449 734 |
