14-day Premium Trial Subscription Try For FreeTry Free
£282.00
+8.50 (+3.11%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days £252.50 £283.09 Friday, 3rd May 2024 MSLH.L stock ended at £282.00. This is 3.11% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.86% from a day low at £272.00 to a day high of £282.50.
90 days £252.50 £312.00
52 weeks £195.30 £315.60

Historical Marshalls Group prices

Date Open High Low Close Volume
Dec 08, 2023 £252.40 £252.66 £241.20 £249.40 182 705
Dec 07, 2023 £250.80 £250.80 £243.00 £246.80 237 969
Dec 06, 2023 £242.60 £253.00 £242.60 £247.40 1 640 039
Dec 05, 2023 £240.00 £248.80 £239.80 £248.20 246 284
Dec 04, 2023 £256.60 £256.60 £244.50 £245.40 257 506
Dec 01, 2023 £251.00 £254.20 £246.80 £250.80 643 186
Nov 30, 2023 £251.80 £252.80 £248.70 £249.80 1 305 342
Nov 29, 2023 £236.91 £250.00 £236.91 £250.00 761 947
Nov 28, 2023 £232.80 £238.00 £230.80 £238.00 250 694
Nov 27, 2023 £233.80 £233.80 £233.80 £233.80 0
Nov 24, 2023 £239.20 £239.20 £232.70 £233.80 411 522
Nov 23, 2023 £227.80 £235.00 £227.80 £234.20 641 993
Nov 22, 2023 £231.40 £235.00 £229.20 £233.20 856 554
Nov 21, 2023 £236.20 £237.40 £228.80 £230.00 407 880
Nov 20, 2023 £239.20 £240.00 £231.20 £236.60 1 330 726
Nov 17, 2023 £226.40 £233.00 £219.60 £232.40 1 395 086
Nov 16, 2023 £236.85 £236.85 £220.20 £222.40 1 266 476
Nov 15, 2023 £225.20 £236.60 £225.20 £233.20 5 703 222
Nov 14, 2023 £214.00 £225.20 £210.60 £225.00 2 300 833
Nov 13, 2023 £220.00 £220.00 £212.60 £215.00 443 725
Nov 10, 2023 £218.40 £218.40 £210.00 £213.40 447 846
Nov 09, 2023 £214.60 £218.59 £213.40 £217.60 449 474
Nov 08, 2023 £217.80 £217.80 £212.40 £213.40 1 086 391
Nov 07, 2023 £216.00 £218.00 £211.00 £215.00 662 564
Nov 06, 2023 £215.60 £220.00 £214.40 £217.20 3 877 947
Click to get the best stock tips daily for free!

About Marshalls Group

Marshalls Group Marshalls plc manufactures and supplies hard landscaping products in the United Kingdom and internationally. It offers interior, garden, and driveways products, including garden paving, driveways, garden paths, kerbs and edging products, and garden walling products; artificial grass; garden and driveway design tools; and stone products. The company also provides landscaping solutions for the commercial construction sector, such as paving, kerb, l... MSLH.L Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT