XLON:MSLH
Marshalls Group Stock Price (Quote)
£282.00
+8.50 (+3.11%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £141.16 | £183.01 | Friday, 3rd May 2024 MSLH.L stock ended at £282.00. This is 3.11% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.86% from a day low at £272.00 to a day high of £282.50. |
| 90 days | £141.16 | £227.30 | |
| 52 weeks | £84.73 | £227.30 |
| Date | Open | High | Low | Close | Volume |
| Mar 27, 2024 | £271.20 | £274.00 | £264.60 | £264.60 | 530 736 |
| Mar 26, 2024 | £271.60 | £278.80 | £270.90 | £273.00 | 812 032 |
| Mar 25, 2024 | £274.60 | £277.40 | £271.40 | £274.80 | 429 622 |
| Mar 22, 2024 | £283.80 | £288.20 | £275.00 | £275.00 | 733 438 |
| Mar 21, 2024 | £278.00 | £285.60 | £276.20 | £285.60 | 1 238 801 |
| Mar 20, 2024 | £263.00 | £277.00 | £263.00 | £272.80 | 1 239 114 |
| Mar 19, 2024 | £265.00 | £266.80 | £259.80 | £263.00 | 1 252 331 |
| Mar 18, 2024 | £261.00 | £274.12 | £256.00 | £265.80 | 1 750 052 |
| Mar 15, 2024 | £300.00 | £300.00 | £290.60 | £290.60 | 1 222 885 |
| Mar 14, 2024 | £300.00 | £306.00 | £298.00 | £298.00 | 338 415 |
| Mar 13, 2024 | £311.20 | £311.20 | £300.40 | £302.40 | 307 831 |
| Mar 12, 2024 | £295.80 | £305.00 | £295.80 | £304.00 | 227 651 |
| Mar 11, 2024 | £309.80 | £309.80 | £299.79 | £302.00 | 299 436 |
| Mar 08, 2024 | £298.59 | £308.60 | £296.40 | £307.00 | 391 580 |
| Mar 07, 2024 | £305.60 | £305.60 | £305.60 | £305.60 | 0 |
| Mar 06, 2024 | £300.99 | £308.40 | £300.99 | £305.60 | 375 131 |
| Mar 05, 2024 | £301.20 | £303.00 | £296.00 | £300.20 | 1 356 646 |
| Mar 04, 2024 | £312.00 | £312.00 | £300.80 | £306.60 | 310 685 |
| Mar 01, 2024 | £293.20 | £307.20 | £292.60 | £307.20 | 560 104 |
| Feb 29, 2024 | £294.40 | £303.40 | £294.40 | £299.40 | 293 739 |
| Feb 28, 2024 | £300.00 | £304.00 | £299.60 | £300.80 | 552 033 |
| Feb 27, 2024 | £293.00 | £303.80 | £293.00 | £303.80 | 589 613 |
| Feb 26, 2024 | £296.81 | £301.40 | £296.81 | £297.60 | 365 552 |
| Feb 23, 2024 | £300.00 | £300.00 | £294.60 | £299.00 | 372 346 |
| Feb 22, 2024 | £306.00 | £306.00 | £298.00 | £298.80 | 631 236 |
