14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £252.50 £322.00 Friday, 17th May 2024 MSLH.L stock ended at £316.00. This is 0.96% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 3.27% from a day low at £306.00 to a day high of £316.00.
90 days £252.50 £322.00
52 weeks £195.30 £322.00

Historical Marshalls Group prices

Date Open High Low Close Volume
Oct 26, 2016 £271.30 £271.30 £266.80 £268.60 318 013
Oct 25, 2016 £270.10 £279.90 £265.20 £269.20 198 147
Oct 24, 2016 £275.50 £277.50 £270.90 £275.60 142 629
Oct 21, 2016 £270.00 £279.20 £268.80 £271.10 84 952
Oct 20, 2016 £275.00 £278.00 £270.60 £272.20 236 525
Oct 19, 2016 £280.80 £284.90 £278.20 £281.80 187 265
Oct 18, 2016 £280.50 £282.20 £274.90 £278.80 156 957
Oct 17, 2016 £272.20 £275.60 £268.10 £274.90 294 087
Oct 14, 2016 £276.70 £279.70 £268.10 £274.90 161 435
Oct 13, 2016 £275.70 £275.70 £269.00 £270.20 234 791
Oct 12, 2016 £281.60 £282.20 £273.00 £275.00 161 908
Oct 11, 2016 £276.90 £281.50 £272.10 £280.30 222 278
Oct 10, 2016 £291.80 £292.60 £273.90 £275.30 405 098
Oct 07, 2016 £292.80 £294.40 £286.80 £288.50 632 343
Oct 06, 2016 £284.30 £293.00 £284.30 £290.80 2 791 165
Oct 05, 2016 £281.60 £295.90 £279.50 £290.10 1 742 109
Oct 04, 2016 £296.60 £313.90 £288.80 £288.80 513 723
Oct 03, 2016 £280.60 £297.50 £280.60 £293.60 234 510
Sep 30, 2016 £280.10 £287.90 £276.00 £285.20 199 370
Sep 29, 2016 £292.10 £292.10 £280.30 £284.70 135 848
Sep 28, 2016 £273.90 £291.00 £273.90 £287.80 171 318
Sep 27, 2016 £282.30 £287.00 £274.40 £277.70 254 569
Sep 26, 2016 £285.50 £290.90 £282.00 £284.50 166 510
Sep 23, 2016 £287.80 £288.00 £285.00 £287.60 241 597
Sep 22, 2016 £294.60 £294.60 £281.90 £289.00 228 078

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MSLH.L stock historical prices to predict future price movements?
Trend Analysis: Examine the MSLH.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MSLH.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Marshalls Group

Marshalls Group Marshalls plc manufactures and supplies hard landscaping products in the United Kingdom and internationally. It offers interior, garden, and driveways products, including garden paving, driveways, garden paths, kerbs and edging products, and garden walling products; artificial grass; garden and driveway design tools; and stone products. The company also provides landscaping solutions for the commercial construction sector, such as paving, kerb, l... MSLH.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT