NASDAQ:MSPR

Msp Recovery . Class A Common Stock Stock Price (Quote)

etoro logo Buy MSPR
*Your capital is at risk
$0.0121
+0.0003 (+2.54%)
At Close: Jul 10, 2026

Range Low Price High Price Comment
30 days $0.0110 $0.0245 Friday, 10th Jul 2026 MSPR stock ended at $0.0121. This is 2.54% more than the trading day before Thursday, 9th Jul 2026. During the day the stock fluctuated 70.00% from a day low at $0.0120 to a day high of $0.0204.
90 days $0.0110 $0.0590
52 weeks $0.0110 $3.75

Historical Msp Recovery, Inc. Class A Common Stock prices

Date Open High Low Close Volume
Jul 10, 2026 $0.0120 $0.0204 $0.0120 $0.0121 3 000
Jul 09, 2026 $0.0110 $0.0219 $0.0110 $0.0118 19 889
Jul 08, 2026 $0.0110 $0.0199 $0.0110 $0.0118 131
Jul 07, 2026 $0.0151 $0.0198 $0.0150 $0.0198 6 205
Jul 06, 2026 $0.0183 $0.0199 $0.0150 $0.0190 9 379
Jul 02, 2026 $0.0113 $0.0194 $0.0113 $0.0165 51 136
Jul 01, 2026 $0.0134 $0.0152 $0.0114 $0.0133 7 557
Jun 30, 2026 $0.0189 $0.0189 $0.0110 $0.0116 3 114
Jun 29, 2026 $0.0110 $0.0154 $0.0110 $0.0117 6 887
Jun 26, 2026 $0.0113 $0.0175 $0.0110 $0.0113 50 000
Jun 25, 2026 $0.0158 $0.0210 $0.0110 $0.0170 24 843
Jun 24, 2026 $0.0159 $0.0186 $0.0159 $0.0170 201 433
Jun 23, 2026 $0.0200 $0.0240 $0.0172 $0.0186 114 713
Jun 22, 2026 $0.0200 $0.0240 $0.0166 $0.0200 132 302
Jun 18, 2026 $0.0200 $0.0220 $0.0200 $0.0200 12 257
Jun 17, 2026 $0.0211 $0.0240 $0.0201 $0.0201 40 193
Jun 16, 2026 $0.0230 $0.0240 $0.0201 $0.0201 6 437
Jun 15, 2026 $0.0200 $0.0222 $0.0200 $0.0212 3 851
Jun 12, 2026 $0.0210 $0.0245 $0.0200 $0.0200 20 341
Jun 11, 2026 $0.0200 $0.0223 $0.0200 $0.0223 1 432
Jun 10, 2026 $0.0220 $0.0245 $0.0200 $0.0223 32 438
Jun 09, 2026 $0.0220 $0.0246 $0.0220 $0.0221 4 446
Jun 08, 2026 $0.0250 $0.0250 $0.0175 $0.0220 84 461
Jun 05, 2026 $0.0240 $0.0350 $0.0240 $0.0240 5 554
Jun 04, 2026 $0.0269 $0.0270 $0.0234 $0.0240 17 045

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MSPR stock historical prices to predict future price movements?
Trend Analysis: Examine the MSPR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MSPR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
SRPT
$17.02
11.34% Jun 29
NMRK
$15.02
1.20% Jun 24
NESR
$25.07
14.16% Jun 23
CAG
$13.43
2.98% Jun 23
GIB
$66.69
0.555% Jun 12

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE