GER:MTE

Micron Technology Stock Price (Quote)

etoro logo Buy MTE
*Your capital is at risk
784.60€
-38.90 (-4.72%)
At Close: Jun 09, 2026

Range Low Price High Price Comment
30 days 562.30€ 938.00€ Tuesday, 9th Jun 2026 MTE.DE stock ended at 784.60€. This is 4.72% less than the trading day before Monday, 8th Jun 2026. During the day the stock fluctuated 10.30% from a day low at 783.30€ to a day high of 864.00€.
90 days 270.65€ 938.00€
52 weeks 89.51€ 938.00€

Historical Micron Technology, Inc. prices

Date Open High Low Close Volume
Jun 09, 2026 862.10€ 864.00€ 783.30€ 784.60€ 26 903
Jun 08, 2026 764.20€ 832.90€ 763.50€ 823.50€ 36 425
Jun 05, 2026 812.00€ 835.20€ 791.00€ 803.00€ 49 063
Jun 04, 2026 908.30€ 909.60€ 835.40€ 867.60€ 37 554
Jun 03, 2026 914.30€ 938.00€ 895.60€ 916.80€ 14 626
Jun 02, 2026 880.00€ 921.00€ 874.40€ 895.60€ 23 034
Jun 01, 2026 864.20€ 895.00€ 855.90€ 886.70€ 31 146
May 29, 2026 804.50€ 842.00€ 802.40€ 828.10€ 18 596
May 28, 2026 786.50€ 812.50€ 773.20€ 810.40€ 30 454
May 27, 2026 800.80€ 845.90€ 762.00€ 777.40€ 66 039
May 26, 2026 669.50€ 766.00€ 664.70€ 755.00€ 34 074
May 25, 2026 674.90€ 678.40€ 670.10€ 675.20€ 18 536
May 22, 2026 653.10€ 663.10€ 641.50€ 661.80€ 10 637
May 21, 2026 635.50€ 658.50€ 628.00€ 643.60€ 22 958
May 20, 2026 618.70€ 637.20€ 605.70€ 622.90€ 23 756
May 19, 2026 591.70€ 602.90€ 562.30€ 591.70€ 26 602
May 18, 2026 630.50€ 656.00€ 591.10€ 602.80€ 32 466
May 15, 2026 663.90€ 665.40€ 617.30€ 635.50€ 45 251
May 14, 2026 679.50€ 694.20€ 665.00€ 675.00€ 18 035
May 13, 2026 680.00€ 698.00€ 665.80€ 677.10€ 43 990
May 12, 2026 652.40€ 670.00€ 625.00€ 631.70€ 34 761
May 11, 2026 661.10€ 693.70€ 634.50€ 664.60€ 0
May 08, 2026 563.70€ 612.60€ 557.00€ 609.90€ 17 506
May 07, 2026 567.40€ 580.20€ 545.00€ 563.00€ 19 935
May 06, 2026 576.70€ 583.10€ 534.20€ 564.90€ 41 684

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MTE.DE stock historical prices to predict future price movements?
Trend Analysis: Examine the MTE.DE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MTE.DE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
EAT
$140.46
7.38% Jun 05
TPR
$140.47
3.67% Jun 04
N
NVRI
$19.53
8.19% May 20
SAP
$172.39
3.79% May 05
GLBE
$31.61
2.44% May 05

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE