NASDAQ:MTLS

Materialise Nv Stock Price (Quote)

etoro logo Buy MTLS
*Your capital is at risk
$6.71
+0.1000 (+1.51%)
At Close: Jun 18, 2026

Range Low Price High Price Comment
30 days $5.48 $7.00 Thursday, 18th Jun 2026 MTLS stock ended at $6.71. This is 1.51% more than the trading day before Wednesday, 17th Jun 2026. During the day the stock fluctuated 3.94% from a day low at $6.47 to a day high of $6.73.
90 days $4.78 $7.00
52 weeks $4.78 $7.00

Historical Materialise NV prices

Date Open High Low Close Volume
Jun 18, 2026 $6.63 $6.73 $6.47 $6.71 109 955
Jun 17, 2026 $6.64 $6.79 $6.61 $6.61 84 801
Jun 16, 2026 $6.68 $6.81 $6.63 $6.66 112 034
Jun 15, 2026 $6.70 $6.86 $6.67 $6.67 91 236
Jun 12, 2026 $6.65 $6.78 $6.60 $6.66 105 681
Jun 11, 2026 $6.59 $6.68 $6.42 $6.65 164 480
Jun 10, 2026 $6.58 $6.75 $6.53 $6.56 82 885
Jun 09, 2026 $6.62 $6.83 $6.40 $6.63 190 334
Jun 08, 2026 $6.48 $6.66 $6.43 $6.61 101 325
Jun 05, 2026 $6.70 $6.73 $6.42 $6.56 515 749
Jun 04, 2026 $6.60 $6.91 $6.56 $6.71 162 023
Jun 03, 2026 $6.73 $6.85 $6.52 $6.61 176 756
Jun 02, 2026 $6.85 $6.95 $6.79 $6.89 168 802
Jun 01, 2026 $6.60 $7.00 $6.60 $6.86 323 267
May 29, 2026 $6.52 $6.69 $6.52 $6.67 235 147
May 28, 2026 $6.40 $6.48 $6.21 $6.48 128 813
May 27, 2026 $6.14 $6.33 $6.10 $6.31 150 421
May 26, 2026 $5.90 $6.20 $5.86 $6.19 277 159
May 22, 2026 $5.75 $5.93 $5.75 $5.90 148 309
May 21, 2026 $5.62 $5.83 $5.58 $5.82 103 763
May 20, 2026 $5.56 $5.68 $5.54 $5.66 81 288
May 19, 2026 $5.53 $5.61 $5.48 $5.56 108 367
May 18, 2026 $5.68 $5.72 $5.57 $5.61 172 598
May 15, 2026 $5.71 $5.76 $5.61 $5.68 111 793
May 14, 2026 $5.65 $5.87 $5.60 $5.87 133 344

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MTLS stock historical prices to predict future price movements?
Trend Analysis: Examine the MTLS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MTLS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT MATERIALISE NV
Materialise NV
Materialise NV provides additive manufacturing and medical software, and 3D printing services in the Americas, Europe and Africa, and the Asia-Pacific. The company operates through three segments: Materialise Software, Materialise Medical, and Materialise Manufacturing. Its Materialise Software segment offers software through programs and platforms that enable and enhance the functionality of 3D printers and of 3D printing operations. Its softwar...
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
7.76% Jun 12
DHI
$146.71
7.57% Jun 10
PHM
$118.49
7.15% Jun 10
EAT
$140.46
17.39% Jun 05
TPR
$140.47
2.16% Jun 04

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE