Range Low Price High Price Comment
30 days $4.86 $5.56 Thursday, 28th Mar 2024 MTLS stock ended at $5.28. This is 2.92% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 4.45% from a day low at $5.17 to a day high of $5.40.
90 days $4.86 $6.73
52 weeks $4.86 $10.20

Historical Materialise NV prices

Date Open High Low Close Volume
2024-03-28 $5.17 $5.40 $5.17 $5.28 120 259
2024-03-27 $5.03 $5.17 $5.03 $5.13 134 930
2024-03-26 $5.05 $5.15 $5.01 $5.02 105 405
2024-03-25 $4.95 $5.06 $4.86 $5.03 168 123
2024-03-22 $5.07 $5.11 $4.95 $4.95 93 725
2024-03-21 $5.05 $5.23 $5.05 $5.11 84 784
2024-03-20 $5.02 $5.09 $5.00 $5.04 152 394
2024-03-19 $5.01 $5.09 $5.01 $5.02 38 611
2024-03-18 $5.11 $5.20 $4.98 $5.01 96 229
2024-03-15 $5.00 $5.09 $4.95 $4.97 103 828
2024-03-14 $5.15 $5.19 $5.02 $5.02 70 098
2024-03-13 $5.10 $5.23 $5.10 $5.13 63 250
2024-03-12 $5.20 $5.20 $5.11 $5.13 52 036
2024-03-11 $5.31 $5.40 $5.20 $5.22 76 612
2024-03-08 $5.22 $5.43 $5.22 $5.36 51 988
2024-03-07 $5.14 $5.27 $5.14 $5.20 45 201
2024-03-06 $5.11 $5.28 $5.11 $5.16 81 007
2024-03-05 $5.15 $5.23 $5.10 $5.16 106 478
2024-03-04 $5.40 $5.40 $5.20 $5.21 116 238
2024-03-01 $5.41 $5.53 $5.37 $5.38 49 466
2024-02-29 $5.36 $5.48 $5.35 $5.40 56 504
2024-02-28 $5.48 $5.49 $5.30 $5.33 71 391
2024-02-27 $5.48 $5.56 $5.42 $5.49 53 421
2024-02-26 $5.57 $5.66 $5.39 $5.50 228 199
2024-02-23 $5.45 $5.83 $5.35 $5.63 152 900
Click to get the best stock tips daily for free!

About Materialise NV

Materialise NV Materialise NV provides additive manufacturing and medical software, and 3D printing services in the Americas, Europe and Africa, and the Asia-Pacific. The company operates through three segments: Materialise Software, Materialise Medical, and Materialise Manufacturing. Its Materialise Software segment offers software through programs and platforms that enable and enhance the functionality of 3D printers and of 3D printing operations. Its softwar... MTLS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT