TASE:MTRN
Delisted

Maytronics Stock Price (Quote)

etoro logo Buy MTRN
*Your capital is at risk
₪4,980.00
-179.00 (-3.47%)
At Close: Sep 08, 2020

Range Low Price High Price Comment
30 days ₪4,520.00 ₪5,250.00 Tuesday, 8th Sep 2020 MTRN.TA stock ended at ₪4,980.00. This is 3.47% less than the trading day before Monday, 7th Sep 2020. During the day the stock fluctuated 7.74% from a day low at ₪4,846.00 to a day high of ₪5,221.00.
90 days ₪51.99 ₪5,420.00
52 weeks ₪21.53 ₪5,420.00

Historical Maytronics Ltd. prices

Date Open High Low Close Volume
Sep 08, 2020 ₪5,160.00 ₪5,221.00 ₪4,846.00 ₪4,980.00 218 445
Sep 07, 2020 ₪4,911.00 ₪5,188.00 ₪4,851.00 ₪5,159.00 216 959
Sep 03, 2020 ₪4,899.00 ₪4,919.00 ₪4,802.00 ₪4,802.00 419 867
Sep 02, 2020 ₪4,800.00 ₪5,005.00 ₪4,800.00 ₪4,955.00 110 897
Sep 01, 2020 ₪4,990.00 ₪4,990.00 ₪4,754.00 ₪4,800.00 126 361
Aug 31, 2020 ₪4,956.00 ₪4,965.00 ₪4,821.00 ₪4,952.00 186 626
Aug 27, 2020 ₪5,100.00 ₪5,135.00 ₪5,024.00 ₪5,135.00 283 163
Aug 26, 2020 ₪5,140.00 ₪5,188.00 ₪5,089.00 ₪5,150.00 195 635
Aug 25, 2020 ₪5,100.00 ₪5,200.00 ₪4,990.00 ₪5,134.00 219 212
Aug 24, 2020 ₪4,875.00 ₪5,097.00 ₪4,875.00 ₪5,084.00 318 561
Aug 23, 2020 ₪4,950.00 ₪4,950.00 ₪4,728.00 ₪4,930.00 590 685
Aug 20, 2020 ₪4,818.00 ₪5,250.00 ₪4,800.00 ₪4,997.00 657 161
Aug 19, 2020 ₪4,640.00 ₪4,680.00 ₪4,520.00 ₪4,558.00 273 821
Aug 18, 2020 ₪4,676.00 ₪4,750.00 ₪4,592.00 ₪4,628.00 228 748
Aug 17, 2020 ₪4,600.00 ₪4,739.00 ₪4,550.00 ₪4,657.00 301 721
Aug 16, 2020 ₪4,900.00 ₪4,991.00 ₪4,656.00 ₪4,659.00 164 308
Aug 13, 2020 ₪4,913.00 ₪4,970.00 ₪4,843.00 ₪4,845.00 184 653
Aug 12, 2020 ₪4,998.00 ₪4,998.00 ₪4,760.00 ₪4,967.00 241 192
Aug 11, 2020 ₪5,047.00 ₪5,087.00 ₪4,938.00 ₪4,964.00 181 441
Aug 10, 2020 ₪5,236.00 ₪5,244.00 ₪5,000.00 ₪5,049.00 159 861
Aug 09, 2020 ₪5,149.00 ₪5,249.00 ₪5,050.00 ₪5,152.00 119 625
Aug 06, 2020 ₪5,400.00 ₪5,420.00 ₪5,150.00 ₪5,150.00 2 874 565
Aug 05, 2020 ₪5,250.00 ₪5,392.00 ₪5,169.00 ₪5,372.00 560 990
Aug 04, 2020 ₪5,252.00 ₪5,300.00 ₪5,105.00 ₪5,296.00 249 814
Aug 03, 2020 ₪5,350.00 ₪5,350.00 ₪5,203.00 ₪5,250.00 602 387

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MTRN.TA stock historical prices to predict future price movements?
Trend Analysis: Examine the MTRN.TA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MTRN.TA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
EAT
$140.46
7.38% Jun 05
TPR
$140.47
3.67% Jun 04
N
NVRI
$19.53
8.19% May 20
SAP
$172.39
3.79% May 05
GLBE
$31.61
2.44% May 05

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE