NASDAQ:MTRX

Matrix Service Company Stock Price (Quote)

etoro logo Buy MTRX
*Your capital is at risk
$12.29
-0.200 (-1.60%)
At Close: Jul 13, 2026

Range Low Price High Price Comment
30 days $12.14 $14.21 Monday, 13th Jul 2026 MTRX stock ended at $12.29. This is 1.60% less than the trading day before Friday, 10th Jul 2026. During the day the stock fluctuated 3.42% from a day low at $12.14 to a day high of $12.55.
90 days $11.57 $14.28
52 weeks $9.88 $16.11

Historical Matrix Service Company prices

Date Open High Low Close Volume
Jul 13, 2026 $12.36 $12.55 $12.14 $12.29 143 075
Jul 10, 2026 $12.72 $12.76 $12.38 $12.49 268 563
Jul 09, 2026 $12.89 $12.95 $12.62 $12.75 190 674
Jul 08, 2026 $12.53 $12.64 $12.27 $12.57 278 730
Jul 07, 2026 $13.02 $13.02 $12.32 $12.45 172 131
Jul 06, 2026 $12.79 $13.14 $12.59 $13.00 190 960
Jul 02, 2026 $13.38 $13.70 $12.53 $12.53 207 376
Jul 01, 2026 $13.64 $13.75 $13.25 $13.35 188 308
Jun 30, 2026 $13.68 $14.08 $13.48 $13.70 238 619
Jun 29, 2026 $13.75 $13.80 $13.55 $13.71 243 740
Jun 26, 2026 $13.76 $13.99 $13.53 $13.87 763 540
Jun 25, 2026 $13.57 $13.83 $13.32 $13.82 182 748
Jun 24, 2026 $13.75 $13.87 $13.29 $13.38 244 201
Jun 23, 2026 $13.79 $14.04 $13.56 $13.77 466 122
Jun 22, 2026 $14.03 $14.10 $13.83 $13.95 250 209
Jun 18, 2026 $13.90 $14.12 $13.63 $13.98 349 190
Jun 17, 2026 $13.82 $13.84 $13.51 $13.59 178 042
Jun 16, 2026 $14.09 $14.12 $13.62 $13.67 160 028
Jun 15, 2026 $13.86 $14.21 $13.74 $13.90 332 010
Jun 12, 2026 $13.50 $14.01 $13.50 $13.71 155 799
Jun 11, 2026 $13.13 $13.49 $12.96 $13.47 147 794
Jun 10, 2026 $13.32 $13.63 $12.87 $12.89 174 920
Jun 09, 2026 $13.77 $13.95 $13.08 $13.29 189 255
Jun 08, 2026 $13.56 $13.91 $13.42 $13.67 161 638
Jun 05, 2026 $14.17 $14.23 $13.55 $13.56 196 736

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MTRX stock historical prices to predict future price movements?
Trend Analysis: Examine the MTRX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MTRX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
SRPT
$17.02
10.58% Jun 29
NMRK
$15.02
0.466% Jun 24
X
XMAX
$8.34
2.40% Jun 24
NESR
$25.07
12.49% Jun 23
CAG
$13.43
6.70% Jun 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE