14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:MTSL
Delisted

MER Telemanagement Solutions Ltd. Stock Price (Quote)

NASDAQ Stock Exchange
Open Broker Account
$0.89
+0 (+0%)
At Close: Jul 20, 2022
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.82 $0.90 Wednesday, 20th Jul 2022 MTSL stock ended at $0.89. During the day the stock fluctuated 0% from a day low at $0.89 to a day high of $0.89.
90 days $0.709 $1.29
52 weeks $0.709 $5.95

Historical MER Telemanagement Solutions Ltd. prices

Date Open High Low Close Volume
Jul 20, 2022 $0.89 $0.89 $0.89 $0.89 0
Jul 19, 2022 $0.89 $0.89 $0.89 $0.89 0
Jul 18, 2022 $0.89 $0.89 $0.89 $0.89 0
Jul 15, 2022 $0.89 $0.89 $0.89 $0.89 0
Jul 14, 2022 $0.89 $0.89 $0.89 $0.89 0
Jul 13, 2022 $0.89 $0.89 $0.89 $0.89 0
Jul 12, 2022 $0.89 $0.89 $0.89 $0.89 0
Jul 11, 2022 $0.89 $0.89 $0.89 $0.89 0
Jul 08, 2022 $0.89 $0.89 $0.89 $0.89 0
Jul 07, 2022 $0.89 $0.89 $0.89 $0.89 0
Jul 06, 2022 $0.89 $0.89 $0.89 $0.89 0
Jul 05, 2022 $0.89 $0.89 $0.89 $0.89 0
Jul 01, 2022 $0.89 $0.89 $0.89 $0.89 0
Jun 30, 2022 $0.89 $0.89 $0.89 $0.89 0
Jun 29, 2022 $0.89 $0.89 $0.89 $0.89 0
Jun 28, 2022 $0.89 $0.89 $0.89 $0.89 0
Jun 27, 2022 $0.89 $0.89 $0.89 $0.89 0
Jun 24, 2022 $0.89 $0.89 $0.89 $0.89 0
Jun 23, 2022 $0.89 $0.89 $0.89 $0.89 0
Jun 22, 2022 $0.88 $0.90 $0.84 $0.89 0
Jun 21, 2022 $0.87 $0.90 $0.82 $0.90 0
Jun 17, 2022 $0.85 $0.89 $0.81 $0.85 0
Jun 16, 2022 $0.86 $0.89 $0.82 $0.84 0
Jun 15, 2022 $0.90 $0.92 $0.86 $0.89 0
Jun 14, 2022 $0.91 $0.95 $0.88 $0.90 0
Click to get the best stock tips daily for free!

About MER Telemanagement Solutions Ltd.

MER Telemanagement Solutions Ltd. Mer Telemanagement Solutions Ltd. provides online video advertising, telecommunications expense management (TEM), and billing solutions worldwide. It operates in three segments: Enterprise, Service Providers, and Video Advertising. The company offers TEM suite that helps organizations to reduce operational expenses, enhance productivity, and optimize networks and services related with communications networks and information technology (IT). It al... MTSL Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT