$0.0195
+0.0004 (+2.09%)
At Close: Jun 02, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0160 | $0.0380 | Tuesday, 2nd Jun 2026 MTWO stock ended at $0.0195. This is 2.09% more than the trading day before Monday, 1st Jun 2026. During the day the stock fluctuated 21.54% from a day low at $0.0195 to a day high of $0.0237. |
| 90 days | $0.0156 | $0.0400 | |
| 52 weeks | $0.0156 | $0.218 |
Historical Roomlinx Inc prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 02, 2026 | $0.0200 | $0.0237 | $0.0195 | $0.0195 | 225 884 |
| Jun 01, 2026 | $0.0198 | $0.0238 | $0.0191 | $0.0191 | 268 600 |
| May 29, 2026 | $0.0193 | $0.0200 | $0.0170 | $0.0192 | 240 000 |
| May 28, 2026 | $0.0166 | $0.0200 | $0.0165 | $0.0193 | 368 577 |
| May 27, 2026 | $0.0160 | $0.0174 | $0.0160 | $0.0174 | 141 400 |
| May 26, 2026 | $0.0168 | $0.0174 | $0.0160 | $0.0168 | 160 000 |
| May 22, 2026 | $0.0163 | $0.0173 | $0.0160 | $0.0168 | 0 |
| May 21, 2026 | $0.0178 | $0.0190 | $0.0161 | $0.0166 | 45 369 |
| May 20, 2026 | $0.0198 | $0.0198 | $0.0169 | $0.0178 | 248 290 |
| May 19, 2026 | $0.0202 | $0.0213 | $0.0193 | $0.0193 | 77 188 |
| May 18, 2026 | $0.0220 | $0.0223 | $0.0182 | $0.0198 | 134 246 |
| May 15, 2026 | $0.0228 | $0.0228 | $0.0191 | $0.0215 | 246 315 |
| May 14, 2026 | $0.0210 | $0.0225 | $0.0200 | $0.0215 | 276 586 |
| May 13, 2026 | $0.0220 | $0.0250 | $0.0215 | $0.0216 | 601 001 |
| May 12, 2026 | $0.0265 | $0.0265 | $0.0218 | $0.0242 | 116 159 |
| May 11, 2026 | $0.0260 | $0.0286 | $0.0240 | $0.0273 | 342 478 |
| May 08, 2026 | $0.0243 | $0.0269 | $0.0216 | $0.0261 | 635 388 |
| May 07, 2026 | $0.0299 | $0.0301 | $0.0230 | $0.0234 | 737 582 |
| May 06, 2026 | $0.0370 | $0.0380 | $0.0278 | $0.0278 | 1 183 343 |
| May 05, 2026 | $0.0298 | $0.0330 | $0.0290 | $0.0300 | 101 140 |
| May 04, 2026 | $0.0360 | $0.0360 | $0.0300 | $0.0300 | 766 780 |
| May 01, 2026 | $0.0320 | $0.0330 | $0.0300 | $0.0300 | 1 757 509 |
| Apr 30, 2026 | $0.0260 | $0.0350 | $0.0231 | $0.0300 | 633 565 |
| Apr 29, 2026 | $0.0239 | $0.0268 | $0.0238 | $0.0268 | 211 707 |
| Apr 28, 2026 | $0.0299 | $0.0299 | $0.0238 | $0.0238 | 232 592 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use MTWO stock historical prices to predict future price movements?
Trend Analysis: Examine the MTWO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the MTWO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy MTWO