NYSE:MUFG
Mitsubishi UFJ Financial Group, Inc. Stock Price (Quote)
$10.14
+0.120 (+1.20%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.61 | $10.30 | Friday, 3rd May 2024 MUFG stock ended at $10.14. This is 1.20% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0.89% from a day low at $10.06 to a day high of $10.15. |
| 90 days | $9.22 | $11.21 | |
| 52 weeks | $6.11 | $11.21 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $10.06 | $10.15 | $10.06 | $10.14 | 1 206 932 |
| May 02, 2024 | $10.03 | $10.05 | $9.99 | $10.02 | 1 054 744 |
| May 01, 2024 | $9.92 | $10.00 | $9.87 | $9.91 | 2 048 164 |
| Apr 30, 2024 | $10.00 | $10.08 | $9.95 | $9.95 | 1 649 967 |
| Apr 29, 2024 | $9.97 | $9.99 | $9.94 | $9.97 | 1 935 014 |
| Apr 26, 2024 | $9.90 | $9.96 | $9.88 | $9.91 | 1 575 350 |
| Apr 25, 2024 | $9.93 | $10.06 | $9.92 | $10.06 | 2 240 406 |
| Apr 24, 2024 | $10.08 | $10.10 | $10.04 | $10.07 | 1 340 069 |
| Apr 23, 2024 | $10.07 | $10.11 | $10.05 | $10.09 | 1 415 749 |
| Apr 22, 2024 | $9.97 | $10.07 | $9.95 | $10.04 | 1 971 352 |
| Apr 19, 2024 | $9.79 | $9.86 | $9.77 | $9.81 | 2 680 731 |
| Apr 18, 2024 | $9.78 | $9.83 | $9.75 | $9.78 | 2 313 721 |
| Apr 17, 2024 | $9.75 | $9.75 | $9.61 | $9.68 | 3 490 480 |
| Apr 16, 2024 | $9.81 | $9.83 | $9.72 | $9.78 | 3 522 463 |
| Apr 15, 2024 | $10.06 | $10.13 | $9.95 | $9.95 | 3 170 373 |
| Apr 12, 2024 | $10.02 | $10.05 | $9.91 | $9.96 | 3 064 939 |
| Apr 11, 2024 | $10.21 | $10.23 | $10.09 | $10.16 | 2 802 697 |
| Apr 10, 2024 | $10.00 | $10.10 | $9.98 | $10.04 | 3 659 004 |
| Apr 09, 2024 | $10.18 | $10.20 | $10.07 | $10.13 | 2 694 833 |
| Apr 08, 2024 | $10.21 | $10.30 | $10.18 | $10.21 | 2 513 243 |
| Apr 05, 2024 | $10.07 | $10.16 | $10.05 | $10.12 | 2 226 875 |
| Apr 04, 2024 | $10.21 | $10.27 | $10.10 | $10.10 | 2 636 875 |
| Apr 03, 2024 | $10.00 | $10.09 | $9.98 | $10.06 | 1 877 859 |
| Apr 02, 2024 | $9.86 | $10.00 | $9.85 | $9.94 | 3 392 274 |
| Apr 01, 2024 | $9.97 | $9.99 | $9.87 | $9.98 | 2 411 742 |
