CRYPTO:MVCUSD

Mileverse Usd Stock Price (Quote)

etoro logo Buy MVCUSD
*Your capital is at risk
$0.0012
-0.00000663 (-0.564%)
At Close: Jun 22, 2026

Range Low Price High Price Comment
30 days $0.0000004303 $0.0020 Monday, 22nd Jun 2026 MVCUSD stock ended at $0.0012. This is 0.564% less than the trading day before Sunday, 21st Jun 2026. During the day the stock fluctuated 1.71% from a day low at $0.0012 to a day high of $0.0012.
90 days $0.0000004303 $0.0020
52 weeks $0.00000005 $0.0051

Historical MileVerse USD prices

Date Open High Low Close Volume
Jun 22, 2026 $0.0012 $0.0012 $0.0012 $0.0012 14 129
Jun 21, 2026 $0.0012 $0.0012 $0.0012 $0.0012 28 609
Jun 20, 2026 $0.0012 $0.0012 $0.0012 $0.0012 7 370
Jun 19, 2026 $0.0012 $0.0012 $0.0012 $0.0012 18 983
Jun 18, 2026 $0.0012 $0.0012 $0.0012 $0.0012 40 355
Jun 17, 2026 $0.0000004564 $0.0000004634 $0.0000004558 $0.0000004587 21 771
Jun 16, 2026 $0.0012 $0.0012 $0.0012 $0.0012 159 469
Jun 15, 2026 $0.0000004585 $0.0000004797 $0.000000457 $0.0000004797 0
Jun 14, 2026 $0.0000004585 $0.0000004717 $0.000000457 $0.000000470 4
Jun 13, 2026 $0.0011 $0.0011 $0.0011 $0.0011 0
Jun 12, 2026 $0.0011 $0.0011 $0.0011 $0.0011 0
Jun 11, 2026 $0.0011 $0.0011 $0.0011 $0.0011 26 813
Jun 10, 2026 $0.0000004512 $0.0000004515 $0.000000441 $0.000000447 14
Jun 09, 2026 $0.0000004572 $0.0000004594 $0.0000004446 $0.0000004502 8
Jun 08, 2026 $0.0000004608 $0.0000004638 $0.0000004510 $0.0000004523 2
Jun 07, 2026 $0.0000004394 $0.0000004638 $0.0000004394 $0.000000462 174
Jun 06, 2026 $0.0000004436 $0.0000004494 $0.0000004320 $0.0000004394 2
Jun 05, 2026 $0.0000004606 $0.0000004649 $0.0000004303 $0.0000004441 13
Jun 04, 2026 $0.0000004788 $0.000000481 $0.0000004538 $0.0000004622 76
Jun 03, 2026 $0.0000004966 $0.0000004970 $0.0000004788 $0.0000004788 3
Jun 02, 2026 $0.0000005343 $0.0000005358 $0.0000005255 $0.0000005303 3
Jun 01, 2026 $0.0000005611 $0.0000005621 $0.0000005180 $0.0000005318 14
May 31, 2026 $0.0015 $0.0020 $0.0014 $0.0016 4 666 141
May 30, 2026 $0.0015 $0.0015 $0.0015 $0.0015 30 814
May 29, 2026 $0.0014 $0.0016 $0.0014 $0.0015 284 872

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MVCUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the MVCUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MVCUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
18.12% Jun 12
DHI
$146.71
6.29% Jun 10
PHM
$118.49
6.02% Jun 10
EAT
$140.46
17.09% Jun 05
E
ETD
$20.67
3.19% Jun 05

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE