FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $1.80 $3.37 Friday, 31st May 2024 MYMD stock ended at $1.86. This is 6.06% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 14.44% from a day low at $1.80 to a day high of $2.06.
90 days $1.80 $3.60
52 weeks $0.110 $3.84

Historical MyMD Pharmaceuticals, Inc. prices

Date Open High Low Close Volume
Apr 27, 2023 $1.85 $1.86 $1.78 $1.86 227 558
Apr 26, 2023 $1.90 $1.90 $1.75 $1.85 463 048
Apr 25, 2023 $1.70 $1.87 $1.65 $1.86 618 080
Apr 24, 2023 $1.76 $1.80 $1.56 $1.70 737 350
Apr 21, 2023 $1.50 $1.71 $1.50 $1.70 914 233
Apr 20, 2023 $1.55 $1.59 $1.51 $1.53 156 336
Apr 19, 2023 $1.51 $1.60 $1.47 $1.60 427 950
Apr 18, 2023 $1.50 $1.53 $1.42 $1.50 341 262
Apr 17, 2023 $1.59 $1.63 $1.47 $1.51 1 117 385
Apr 14, 2023 $1.54 $1.59 $1.47 $1.54 331 598
Apr 13, 2023 $1.50 $1.64 $1.49 $1.58 402 500
Apr 12, 2023 $1.65 $1.66 $1.45 $1.50 596 735
Apr 11, 2023 $1.73 $1.75 $1.63 $1.64 448 687
Apr 10, 2023 $1.62 $1.80 $1.56 $1.73 759 829
Apr 06, 2023 $1.44 $1.54 $1.40 $1.51 443 296
Apr 05, 2023 $1.54 $1.55 $1.42 $1.44 305 790
Apr 04, 2023 $1.63 $1.65 $1.51 $1.55 333 932
Apr 03, 2023 $1.72 $1.77 $1.59 $1.66 252 678
Mar 31, 2023 $1.73 $1.75 $1.68 $1.72 567 248
Mar 30, 2023 $1.79 $2.00 $1.70 $1.70 859 078
Mar 29, 2023 $1.46 $1.74 $1.45 $1.70 695 144
Mar 28, 2023 $1.58 $1.58 $1.46 $1.46 884 662
Mar 27, 2023 $1.61 $1.61 $1.54 $1.56 660 368
Mar 24, 2023 $1.60 $1.61 $1.35 $1.52 701 300
Mar 23, 2023 $1.70 $1.72 $1.61 $1.62 323 800

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MYMD stock historical prices to predict future price movements?
Trend Analysis: Examine the MYMD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MYMD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About MyMD Pharmaceuticals, Inc.

MyMD Pharmaceuticals. MyMD Pharmaceuticals, Inc., a clinical development stage pharmaceutical company, focuses on developing various therapeutic platforms to treat the causes of disease. The company is developing MYMD-1, a drug platform based on a clinical stage small molecule that regulates the immune system to control TNF-a, which drives chronic inflammation, and other pro-inflammatory cell signaling cytokines; and to delay aging and increase longevity, as well as t... MYMD Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT