NASDAQ:MYMD
MyMD Pharmaceuticals, Inc. Stock Price (Quote)
$2.84
+0.0300 (+1.07%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.00 | $3.50 | Friday, 26th Apr 2024 MYMD stock ended at $2.84. This is 1.07% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 5.11% from a day low at $2.74 to a day high of $2.88. |
| 90 days | $0.110 | $3.84 | |
| 52 weeks | $0.110 | $3.84 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $2.76 | $2.88 | $2.74 | $2.84 | 17 428 |
| Apr 25, 2024 | $2.82 | $2.85 | $2.74 | $2.81 | 20 257 |
| Apr 24, 2024 | $2.56 | $2.93 | $2.53 | $2.86 | 104 188 |
| Apr 23, 2024 | $2.55 | $2.60 | $2.55 | $2.56 | 22 796 |
| Apr 22, 2024 | $2.50 | $2.69 | $2.50 | $2.58 | 64 649 |
| Apr 19, 2024 | $2.50 | $2.55 | $2.50 | $2.50 | 17 231 |
| Apr 18, 2024 | $2.25 | $2.52 | $2.25 | $2.52 | 53 727 |
| Apr 17, 2024 | $2.00 | $2.29 | $2.00 | $2.25 | 45 305 |
| Apr 16, 2024 | $2.21 | $2.26 | $2.08 | $2.10 | 113 706 |
| Apr 15, 2024 | $2.23 | $2.40 | $2.22 | $2.27 | 46 471 |
| Apr 12, 2024 | $2.35 | $2.50 | $2.30 | $2.40 | 123 852 |
| Apr 11, 2024 | $2.75 | $2.82 | $2.47 | $2.50 | 186 900 |
| Apr 10, 2024 | $2.57 | $2.87 | $2.53 | $2.75 | 445 168 |
| Apr 09, 2024 | $3.40 | $3.50 | $2.18 | $2.62 | 10 782 515 |
| Apr 08, 2024 | $2.11 | $2.69 | $2.11 | $2.57 | 209 423 |
| Apr 05, 2024 | $2.15 | $2.15 | $2.07 | $2.10 | 19 690 |
| Apr 04, 2024 | $2.25 | $2.25 | $2.17 | $2.18 | 14 624 |
| Apr 03, 2024 | $2.24 | $2.25 | $2.22 | $2.25 | 15 998 |
| Apr 02, 2024 | $2.40 | $2.40 | $2.20 | $2.22 | 23 783 |
| Apr 01, 2024 | $2.40 | $2.45 | $2.24 | $2.27 | 43 604 |
| Mar 28, 2024 | $2.45 | $2.45 | $2.31 | $2.39 | 32 903 |
| Mar 27, 2024 | $2.29 | $2.35 | $2.29 | $2.35 | 10 047 |
| Mar 26, 2024 | $2.47 | $2.48 | $2.23 | $2.31 | 33 560 |
| Mar 25, 2024 | $2.62 | $2.70 | $2.42 | $2.46 | 37 673 |
| Mar 22, 2024 | $2.87 | $2.90 | $2.65 | $2.65 | 35 489 |
