NASDAQ:MYMD
MyMD Pharmaceuticals, Inc. Stock Price (Quote)
$2.53
-0.200 (-7.33%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.00 | $3.50 | Thursday, 9th May 2024 MYMD stock ended at $2.53. This is 7.33% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 7.51% from a day low at $2.53 to a day high of $2.72. |
| 90 days | $0.110 | $3.84 | |
| 52 weeks | $0.110 | $3.84 |
| Date | Open | High | Low | Close | Volume |
| May 22, 2019 | $34.27 | $34.56 | $33.12 | $33.12 | 1 116 |
| May 21, 2019 | $34.56 | $36.34 | $33.60 | $33.84 | 1 469 |
| May 20, 2019 | $35.04 | $36.00 | $34.08 | $34.66 | 1 503 |
| May 17, 2019 | $35.09 | $36.48 | $34.08 | $35.57 | 2 266 |
| May 16, 2019 | $35.57 | $37.73 | $35.09 | $36.00 | 2 299 |
| May 15, 2019 | $32.88 | $41.28 | $32.88 | $36.10 | 13 526 |
| May 14, 2019 | $32.21 | $33.36 | $31.68 | $32.98 | 2 040 |
| May 13, 2019 | $33.60 | $33.60 | $31.68 | $33.22 | 3 155 |
| May 10, 2019 | $35.95 | $36.48 | $33.12 | $33.98 | 3 404 |
| May 09, 2019 | $38.40 | $38.40 | $34.70 | $34.99 | 1 955 |
| May 08, 2019 | $38.88 | $38.98 | $36.48 | $36.58 | 2 349 |
| May 07, 2019 | $38.88 | $39.02 | $37.44 | $38.69 | 1 253 |
| May 06, 2019 | $39.84 | $39.84 | $38.40 | $38.40 | 1 962 |
| May 03, 2019 | $39.26 | $40.32 | $39.26 | $39.26 | 1 546 |
| May 02, 2019 | $39.41 | $40.80 | $38.88 | $38.88 | 1 093 |
| May 01, 2019 | $38.40 | $39.84 | $38.40 | $39.41 | 1 545 |
| Apr 30, 2019 | $39.55 | $41.28 | $39.36 | $39.36 | 1 079 |
| Apr 29, 2019 | $41.28 | $41.28 | $38.40 | $41.28 | 4 043 |
| Apr 26, 2019 | $19.44 | $21.36 | $19.20 | $20.71 | 7 864 |
