NASDAQ:MYMD
MyMD Pharmaceuticals, Inc. Stock Price (Quote)
$1.86
-0.120 (-6.06%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $1.80 | $3.37 | Friday, 31st May 2024 MYMD stock ended at $1.86. This is 6.06% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 14.44% from a day low at $1.80 to a day high of $2.06. |
90 days | $1.80 | $3.60 | |
52 weeks | $0.110 | $3.84 |
Historical MyMD Pharmaceuticals, Inc. prices
Date | Open | High | Low | Close | Volume |
May 05, 2020 | $8.08 | $8.08 | $7.30 | $7.34 | 355 889 |
May 04, 2020 | $7.14 | $7.88 | $7.02 | $7.82 | 430 408 |
May 01, 2020 | $6.82 | $7.38 | $6.52 | $7.30 | 378 668 |
Apr 30, 2020 | $7.08 | $7.20 | $6.80 | $6.92 | 179 119 |
Apr 29, 2020 | $7.38 | $7.60 | $7.05 | $7.20 | 192 297 |
Apr 28, 2020 | $7.70 | $7.70 | $7.02 | $7.34 | 226 872 |
Apr 27, 2020 | $8.20 | $8.20 | $7.56 | $7.70 | 262 524 |
Apr 24, 2020 | $7.48 | $8.82 | $7.10 | $7.80 | 1 396 850 |
Apr 23, 2020 | $6.92 | $7.38 | $6.69 | $7.24 | 346 580 |
Apr 22, 2020 | $6.64 | $7.18 | $6.60 | $6.96 | 179 161 |
Apr 21, 2020 | $7.28 | $7.38 | $6.68 | $6.92 | 201 820 |
Apr 20, 2020 | $6.74 | $8.24 | $6.60 | $7.48 | 794 527 |
Apr 17, 2020 | $7.28 | $7.30 | $6.34 | $6.84 | 367 622 |
Apr 16, 2020 | $7.90 | $7.92 | $6.92 | $7.28 | 328 535 |
Apr 15, 2020 | $8.76 | $9.02 | $7.72 | $7.80 | 285 305 |
Apr 14, 2020 | $9.20 | $10.10 | $9.04 | $9.20 | 585 614 |
Apr 13, 2020 | $9.50 | $9.68 | $8.70 | $9.48 | 723 438 |
Apr 09, 2020 | $11.74 | $11.78 | $9.72 | $10.26 | 1 532 996 |
Apr 08, 2020 | $12.58 | $13.92 | $11.02 | $11.90 | 3 832 426 |
Apr 07, 2020 | $12.50 | $17.70 | $10.70 | $11.40 | 17 566 724 |
Apr 06, 2020 | $6.32 | $11.72 | $5.40 | $9.38 | 28 588 982 |
Apr 03, 2020 | $3.84 | $3.89 | $3.70 | $3.79 | 36 511 |
Apr 02, 2020 | $4.04 | $4.10 | $3.84 | $3.90 | 17 115 |
Apr 01, 2020 | $4.28 | $4.29 | $4.00 | $4.08 | 30 215 |
Mar 31, 2020 | $4.18 | $4.70 | $4.04 | $4.27 | 35 013 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use MYMD stock historical prices to predict future price movements?
Trend Analysis: Examine the MYMD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the MYMD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.